Options Chain for PORCH GROUP INC COM (PRCH) - $16.37 as of 10/27/2025 1:09:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 15.20 | 14.05 | 15.90 | 0.00 | 0.00% | 5.62 | 0 | 60 | 6.71 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/27/2025 2:59:03 PM EST |
| 5.00 | 10.40 | 12.80 | 11.60 | 10.00 | 0.00 | 0.00% | 2.32 | 0 | 199 | 4.06 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 2:59:03 PM EST |
| 7.50 | 8.50 | 9.90 | 9.20 | 10.00 | 0.00 | 0.00% | 1.23 | 0 | 577 | 2.45 | 0.99 | 0.01 | 0.00 | 9/16/2025 | 10/27/2025 2:59:03 PM EST |
| 10.00 | 6.10 | 7.50 | 6.80 | 5.10 | 0.00 | 0.00% | 0.68 | 0 | 712 | 1.80 | 0.93 | 0.02 | -0.01 | 10/13/2025 | 10/27/2025 2:59:03 PM EST |
| 12.50 | 4.10 | 5.00 | 4.55 | 3.90 | 0.00 | 0.00% | 0.36 | 0 | 1,164 | 0.95 | 0.82 | 0.04 | -0.01 | 10/16/2025 | 10/27/2025 2:59:03 PM EST |
| 15.00 | 2.65 | 3.50 | 3.08 | 2.85 | -0.40 | -12.31% | 0.21 | 10 | 232 | 0.99 | 0.66 | 0.06 | -0.02 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 17.50 | 1.60 | 1.95 | 1.78 | 1.80 | -0.20 | -10.00% | 0.10 | 25 | 443 | 0.89 | 0.49 | 0.07 | -0.02 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 20.00 | 0.95 | 1.20 | 1.08 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 319 | 0.91 | 0.34 | 0.06 | -0.02 | 10/24/2025 | 10/27/2025 2:59:03 PM EST |
| 22.50 | 0.60 | 0.80 | 0.70 | 0.57 | 0.00 | 0.00% | 0.03 | 0 | 62 | 0.93 | 0.24 | 0.05 | -0.02 | 10/20/2025 | 10/27/2025 2:59:03 PM EST |
| 25.00 | 0.35 | 0.55 | 0.45 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 146 | 0.96 | 0.17 | 0.04 | -0.01 | 10/17/2025 | 10/27/2025 2:59:03 PM EST |
| 30.00 | 0.10 | 0.75 | 0.43 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 157 | 1.15 | 0.08 | 0.02 | -0.01 | 10/3/2025 | 10/27/2025 2:59:03 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.62 | 0.03 | 0.01 | 0.00 | 9/24/2025 | 10/27/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 64 | 3.94 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 10/27/2025 2:59:03 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.08 | 0 | 665 | 3.04 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/27/2025 2:59:03 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 333 | 1.34 | -0.01 | 0.01 | 0.00 | 9/3/2025 | 10/27/2025 2:59:03 PM EST |
| 10.00 | 0.05 | 0.75 | 0.40 | 0.26 | 0.00 | 0.00% | 0.04 | 0 | 156 | 1.10 | -0.07 | 0.02 | -0.01 | 10/14/2025 | 10/27/2025 2:59:03 PM EST |
| 12.50 | 0.55 | 0.70 | 0.63 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 83 | 0.91 | -0.18 | 0.04 | -0.01 | 10/23/2025 | 10/27/2025 2:59:03 PM EST |
| 15.00 | 1.45 | 1.75 | 1.60 | 1.55 | +0.05 | +3.34% | 0.11 | 24 | 195 | 0.93 | -0.34 | 0.06 | -0.02 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 17.50 | 2.80 | 3.10 | 2.95 | 3.00 | -0.10 | -3.23% | 0.17 | 25 | 127 | 0.92 | -0.51 | 0.07 | -0.02 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 20.00 | 4.30 | 5.10 | 4.70 | 4.30 | -0.10 | -2.28% | 0.24 | 5 | 155 | 0.87 | -0.66 | 0.06 | -0.02 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 22.50 | 6.10 | 7.30 | 6.70 | 5.10 | 0.00 | 0.00% | 0.30 | 0 | 43 | 1.17 | -0.76 | 0.05 | -0.02 | 9/22/2025 | 10/27/2025 2:59:03 PM EST |
| 25.00 | 8.30 | 9.60 | 8.95 | % | 0.36 | 0 | 0 | 1.26 | -0.83 | 0.04 | -0.01 | 10/27/2025 2:59:03 PM EST | |||
| 30.00 | 12.50 | 14.70 | 13.60 | % | 0.45 | 0 | 0 | 1.60 | -0.92 | 0.02 | -0.01 | 10/27/2025 2:59:03 PM EST | |||
| 35.00 | 17.30 | 19.60 | 18.45 | % | 0.53 | 0 | 0 | 1.77 | -0.97 | 0.01 | 0.00 | 10/27/2025 2:59:03 PM EST |