Options Chain for PRAXIS PRECISION MEDICINES INC COM NEW (PRAX) - $267.10 as of 12/12/2025 8:08:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 239.70 | 244.00 | 241.85 | 238.00 | +9.50 | +4.16% | 8.06 | 1 | 0 | 9.81 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 9:58:50 AM EST |
| 35.00 | 234.00 | 238.90 | 236.45 | 228.64 | 0.00 | 0.00% | 6.76 | 0 | 1 | 9.07 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 9:58:50 AM EST |
| 40.00 | 229.00 | 233.90 | 231.45 | 223.69 | 0.00 | 0.00% | 5.79 | 0 | 2 | 8.45 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 9:58:50 AM EST |
| 45.00 | 224.70 | 229.00 | 226.85 | 223.00 | -6.60 | -2.88% | 5.04 | 3 | 1 | 7.91 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 9:58:50 AM EST |
| 50.00 | 219.10 | 224.00 | 221.55 | % | 4.43 | 0 | 0 | 7.44 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:50 AM EST | |||
| 55.00 | 214.50 | 219.00 | 216.75 | 131.00 | 0.00 | 0.00% | 3.94 | 0 | 1 | 7.02 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/12/2025 9:58:50 AM EST |
| 60.00 | 209.30 | 214.00 | 211.65 | 203.19 | 0.00 | 0.00% | 3.53 | 0 | 2 | 6.64 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 9:58:50 AM EST |
| 65.00 | 204.40 | 209.00 | 206.70 | % | 3.18 | 0 | 0 | 6.29 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:50 AM EST | |||
| 70.00 | 199.40 | 204.00 | 201.70 | % | 2.88 | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:50 AM EST | |||
| 75.00 | 194.50 | 199.40 | 196.95 | 107.50 | 0.00 | 0.00% | 2.63 | 0 | 1 | 5.68 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 12/12/2025 9:58:50 AM EST |
| 80.00 | 189.50 | 194.40 | 191.95 | 175.00 | 0.00 | 0.00% | 2.40 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 9:58:50 AM EST |
| 85.00 | 184.50 | 189.40 | 186.95 | % | 2.20 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:50 AM EST | |||
| 90.00 | 179.50 | 184.40 | 181.95 | 165.00 | 0.00 | 0.00% | 2.02 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 9:58:50 AM EST |
| 95.00 | 174.80 | 179.50 | 177.15 | 173.00 | +13.00 | +8.13% | 1.86 | 1 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 9:58:50 AM EST |
| 100.00 | 169.50 | 174.40 | 171.95 | % | 1.72 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:50 AM EST | |||
| 105.00 | 164.50 | 169.40 | 166.95 | 84.20 | 0.00 | 0.00% | 1.59 | 0 | 1 | 4.28 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 9:58:50 AM EST |
| 110.00 | 159.50 | 164.40 | 161.95 | % | 1.47 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:50 AM EST | |||
| 115.00 | 154.50 | 159.40 | 156.95 | 71.90 | 0.00 | 0.00% | 1.36 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 12/12/2025 9:58:50 AM EST |
| 120.00 | 149.50 | 154.40 | 151.95 | % | 1.27 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:50 AM EST | |||
| 125.00 | 144.70 | 149.50 | 147.10 | 143.00 | % | 1.18 | 1 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 9:58:50 AM EST | |
| 130.00 | 139.50 | 144.40 | 141.95 | % | 1.09 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:50 AM EST | |||
| 135.00 | 134.50 | 139.40 | 136.95 | % | 1.01 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:50 AM EST | |||
| 140.00 | 129.50 | 134.30 | 131.90 | 118.30 | 0.00 | 0.00% | 0.94 | 0 | 1 | 3.11 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 9:58:50 AM EST |
| 145.00 | 124.50 | 129.30 | 126.90 | % | 0.88 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:50 AM EST | |||
| 150.00 | 119.60 | 124.40 | 122.00 | 108.70 | 0.00 | 0.00% | 0.81 | 0 | 7 | 2.83 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 9:58:50 AM EST |
| 155.00 | 114.50 | 119.30 | 116.90 | 108.00 | 0.00 | 0.00% | 0.75 | 0 | 2 | 2.69 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 9:58:50 AM EST |
| 160.00 | 109.50 | 114.30 | 111.90 | 105.00 | 0.00 | 0.00% | 0.70 | 0 | 72 | 2.56 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 9:58:50 AM EST |
| 165.00 | 104.50 | 109.00 | 106.75 | 94.00 | 0.00 | 0.00% | 0.65 | 0 | 2 | 2.44 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 9:58:50 AM EST |
| 170.00 | 99.70 | 104.30 | 102.00 | 88.00 | 0.00 | 0.00% | 0.60 | 0 | 5 | 2.31 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 9:58:50 AM EST |
| 175.00 | 94.50 | 99.30 | 96.90 | 34.22 | 0.00 | 0.00% | 0.55 | 0 | 269 | 2.19 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/12/2025 9:58:50 AM EST |
| 180.00 | 89.80 | 94.40 | 92.10 | 89.90 | 0.00 | 0.00% | 0.51 | 0 | 44 | 2.08 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 9:58:50 AM EST |
| 185.00 | 84.90 | 89.30 | 87.10 | 71.05 | 0.00 | 0.00% | 0.47 | 0 | 5 | 1.96 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 9:58:50 AM EST |
| 190.00 | 80.20 | 84.50 | 82.35 | 78.50 | 0.00 | 0.00% | 0.43 | 0 | 62 | 1.85 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 9:58:50 AM EST |
| 195.00 | 74.90 | 79.50 | 77.20 | 64.45 | 0.00 | 0.00% | 0.40 | 0 | 6 | 1.74 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 9:58:50 AM EST |
| 200.00 | 69.80 | 74.50 | 72.15 | 71.54 | 0.00 | 0.00% | 0.36 | 0 | 704 | 1.72 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 9:58:50 AM EST |
| 210.00 | 59.90 | 64.50 | 62.20 | 60.00 | 0.00 | 0.00% | 0.30 | 0 | 75 | 1.50 | 1.00 | 0.00 | -0.02 | 12/8/2025 | 12/12/2025 9:58:50 AM EST |
| 220.00 | 50.40 | 54.50 | 52.45 | 39.82 | 0.00 | 0.00% | 0.24 | 0 | 92 | 1.29 | 0.97 | 0.00 | -0.13 | 12/10/2025 | 12/12/2025 9:58:50 AM EST |
| 230.00 | 40.80 | 45.00 | 42.90 | 30.62 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.13 | 0.92 | 0.01 | -0.29 | 12/10/2025 | 12/12/2025 9:58:50 AM EST |
| 240.00 | 31.50 | 35.50 | 33.50 | 32.00 | 0.00 | 0.00% | 0.14 | 0 | 223 | 1.02 | 0.85 | 0.01 | -0.45 | 12/11/2025 | 12/12/2025 9:58:50 AM EST |
| 250.00 | 22.90 | 27.00 | 24.95 | 22.32 | 0.00 | 0.00% | 0.10 | 0 | 50 | 0.69 | 0.76 | 0.01 | -0.62 | 12/11/2025 | 12/12/2025 9:58:50 AM EST |
| 260.00 | 15.50 | 20.00 | 17.75 | 7.80 | 0.00 | 0.00% | 0.07 | 0 | 124 | 0.73 | 0.64 | 0.01 | -0.72 | 12/10/2025 | 12/12/2025 9:58:50 AM EST |
| 270.00 | 9.70 | 14.00 | 11.85 | 7.75 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.71 | 0.51 | 0.01 | -0.72 | 12/10/2025 | 12/12/2025 9:58:50 AM EST |
| 280.00 | 5.50 | 9.20 | 7.35 | 6.30 | +2.30 | +57.50% | 0.03 | 15 | 91 | 0.72 | 0.36 | 0.01 | -0.63 | 12/12/2025 | 12/12/2025 9:58:50 AM EST |
| 290.00 | 3.00 | 6.80 | 4.90 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 416 | 0.74 | 0.22 | 0.01 | -0.48 | 12/11/2025 | 12/12/2025 9:58:50 AM EST |
| 300.00 | 1.00 | 5.00 | 3.00 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.79 | 0.13 | 0.01 | -0.32 | 12/9/2025 | 12/12/2025 9:58:50 AM EST |
| 310.00 | 1.00 | 4.90 | 2.95 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.94 | 0.06 | 0.00 | -0.19 | 12/9/2025 | 12/12/2025 9:58:50 AM EST |
| 320.00 | 0.10 | 5.00 | 2.55 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.93 | 0.03 | 0.00 | -0.10 | 12/8/2025 | 12/12/2025 9:58:50 AM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.47 | 0.01 | 0.00 | -0.05 | 12/8/2025 | 12/12/2025 9:58:50 AM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.60 | 0.01 | 0.00 | -0.02 | 12/12/2025 9:58:50 AM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.72 | 0.00 | 0.00 | -0.01 | 12/8/2025 | 12/12/2025 9:58:50 AM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:58:50 AM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:58:50 AM EST | |||
| 380.00 | 0.10 | 1.60 | 0.85 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.52 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 9:58:50 AM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:58:50 AM EST | |||
| 400.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:58:50 AM EST | |||
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 9:58:50 AM EST |
| 35.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 9:58:50 AM EST |
| 40.00 | 0.00 | 4.80 | 2.40 | 0.22 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 9:58:50 AM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:58:50 AM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 9:58:50 AM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/12/2025 9:58:50 AM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:58:50 AM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:58:50 AM EST | |||
| 70.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/12/2025 9:58:50 AM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 717 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 9:58:50 AM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:58:50 AM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:58:50 AM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 9:58:50 AM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | 2.03 | 0.00 | 0.00% | 0.03 | 0 | 8 | 5.52 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 9:58:50 AM EST |
| 100.00 | 0.00 | 4.80 | 2.40 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 110 | 5.27 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 9:58:50 AM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | 5.64 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.04 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/12/2025 9:58:50 AM EST |
| 110.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 150 | 4.82 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/12/2025 9:58:50 AM EST |
| 115.00 | 0.00 | 4.80 | 2.40 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 46 | 4.62 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/12/2025 9:58:50 AM EST |
| 120.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 59 | 4.42 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 9:58:50 AM EST |
| 125.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 78 | 4.22 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 9:58:50 AM EST |
| 130.00 | 0.00 | 4.80 | 2.40 | 2.55 | 0.00 | 0.00% | 0.02 | 0 | 400 | 4.04 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 9:58:50 AM EST |
| 135.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 18 | 3.86 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 9:58:50 AM EST |
| 140.00 | 0.00 | 4.80 | 2.40 | 5.54 | 0.00 | 0.00% | 0.02 | 0 | 16 | 3.69 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 9:58:50 AM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 20 | 3.52 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 9:58:50 AM EST |
| 150.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 416 | 3.37 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 9:58:50 AM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 44 | 3.21 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 9:58:50 AM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 108 | 3.06 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 9:58:50 AM EST |
| 165.00 | 0.05 | 4.90 | 2.48 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 132 | 2.11 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 9:58:50 AM EST |
| 170.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 120 | 2.77 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 9:58:50 AM EST |
| 175.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.67 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 9:58:50 AM EST |
| 180.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.50 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 9:58:50 AM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 23.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.37 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/12/2025 9:58:50 AM EST |
| 190.00 | 0.05 | 1.10 | 0.58 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.24 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 9:58:50 AM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 37.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/12/2025 9:58:50 AM EST |
| 200.00 | 0.00 | 3.50 | 1.75 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.78 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 9:58:50 AM EST |
| 210.00 | 0.00 | 3.00 | 1.50 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.48 | 0.00 | 0.00 | -0.02 | 12/11/2025 | 12/12/2025 9:58:50 AM EST |
| 220.00 | 0.10 | 3.70 | 1.90 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.01 | -0.03 | 0.00 | -0.13 | 12/11/2025 | 12/12/2025 9:58:50 AM EST |
| 230.00 | 0.10 | 5.00 | 2.55 | 1.10 | -0.40 | -26.67% | 0.01 | 1 | 122 | 0.91 | -0.08 | 0.01 | -0.29 | 12/12/2025 | 12/12/2025 9:58:50 AM EST |
| 240.00 | 0.00 | 4.50 | 2.25 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.00 | -0.15 | 0.01 | -0.45 | 12/11/2025 | 12/12/2025 9:58:50 AM EST |
| 250.00 | 3.20 | 5.40 | 4.30 | 3.50 | -3.00 | -46.16% | 0.02 | 2 | 515 | 0.81 | -0.24 | 0.01 | -0.62 | 12/12/2025 | 12/12/2025 9:58:50 AM EST |
| 260.00 | 3.50 | 7.00 | 5.25 | 6.00 | -3.50 | -36.85% | 0.02 | 2 | 42 | 0.70 | -0.36 | 0.01 | -0.72 | 12/12/2025 | 12/12/2025 9:58:50 AM EST |
| 270.00 | 7.50 | 11.30 | 9.40 | 12.50 | +1.00 | +8.70% | 0.03 | 15 | 39 | 0.72 | -0.49 | 0.01 | -0.72 | 12/12/2025 | 12/12/2025 9:58:50 AM EST |
| 280.00 | 13.50 | 17.50 | 15.50 | 19.00 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.71 | -0.64 | 0.01 | -0.63 | 12/11/2025 | 12/12/2025 9:58:50 AM EST |
| 290.00 | 21.00 | 25.30 | 23.15 | 34.72 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.75 | -0.78 | 0.01 | -0.48 | 12/9/2025 | 12/12/2025 9:58:50 AM EST |
| 300.00 | 29.00 | 33.30 | 31.15 | 33.51 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.00 | -0.87 | 0.01 | -0.32 | 12/11/2025 | 12/12/2025 9:58:50 AM EST |
| 310.00 | 38.00 | 42.80 | 40.40 | % | 0.13 | 0 | 0 | 1.06 | -0.94 | 0.00 | -0.19 | 12/12/2025 9:58:50 AM EST | |||
| 320.00 | 47.30 | 52.00 | 49.65 | 55.50 | -4.86 | -8.06% | 0.16 | 1 | 0 | 1.15 | -0.97 | 0.00 | -0.10 | 12/12/2025 | 12/12/2025 9:58:50 AM EST |
| 330.00 | 57.00 | 61.50 | 59.25 | 69.86 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.05 | 12/9/2025 | 12/12/2025 9:58:50 AM EST |
| 340.00 | 66.40 | 70.90 | 68.65 | 75.00 | % | 0.20 | 3 | 0 | 1.34 | -0.99 | 0.00 | -0.02 | 12/12/2025 | 12/12/2025 9:58:50 AM EST | |
| 350.00 | 76.00 | 80.80 | 78.40 | 85.00 | +8.10 | +10.54% | 0.22 | 4 | 1 | 1.38 | -1.00 | 0.00 | -0.01 | 12/12/2025 | 12/12/2025 9:58:50 AM EST |
| 360.00 | 86.00 | 90.80 | 88.40 | 95.00 | % | 0.25 | 1 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 9:58:50 AM EST | |
| 370.00 | 96.10 | 100.80 | 98.45 | % | 0.27 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:58:50 AM EST | |||
| 380.00 | 106.00 | 110.80 | 108.40 | 115.00 | % | 0.29 | 1 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 9:58:50 AM EST | |
| 390.00 | 116.00 | 120.80 | 118.40 | % | 0.30 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:58:50 AM EST | |||
| 400.00 | 126.00 | 130.80 | 128.40 | % | 0.32 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:58:50 AM EST | |||
| 410.00 | 136.10 | 141.00 | 138.55 | 145.00 | % | 0.34 | 1 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 9:58:50 AM EST |