Options Chain for PRAXIS PRECISION MEDICINES INC COM NEW (PRAX) - $173.97 as of 10/27/2025 1:09:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 152.50 | 156.40 | 154.45 | % | 5.15 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:58:59 PM EST | |||
| 35.00 | 147.50 | 151.60 | 149.55 | 163.50 | 0.00 | 0.00% | 4.27 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/27/2025 2:58:59 PM EST |
| 40.00 | 142.50 | 146.60 | 144.55 | 134.50 | 0.00 | 0.00% | 3.61 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/27/2025 2:58:59 PM EST |
| 45.00 | 137.50 | 142.40 | 139.95 | 146.50 | 0.00 | 0.00% | 3.11 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/27/2025 2:58:59 PM EST |
| 50.00 | 132.50 | 137.40 | 134.95 | % | 2.70 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:58:59 PM EST | |||
| 55.00 | 127.50 | 132.40 | 129.95 | % | 2.36 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:58:59 PM EST | |||
| 60.00 | 122.50 | 127.40 | 124.95 | 116.50 | 0.00 | 0.00% | 2.08 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/27/2025 2:58:59 PM EST |
| 65.00 | 118.00 | 122.50 | 120.25 | % | 1.85 | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.01 | 10/27/2025 2:58:59 PM EST | |||
| 70.00 | 113.00 | 117.00 | 115.00 | % | 1.64 | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.01 | 10/27/2025 2:58:59 PM EST | |||
| 75.00 | 108.00 | 112.10 | 110.05 | 107.50 | 0.00 | 0.00% | 1.47 | 0 | 1 | 1.65 | 1.00 | 0.00 | -0.02 | 10/16/2025 | 10/27/2025 2:58:59 PM EST |
| 80.00 | 103.00 | 107.10 | 105.05 | % | 1.31 | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.01 | 10/27/2025 2:58:59 PM EST | |||
| 85.00 | 98.00 | 102.90 | 100.45 | % | 1.18 | 0 | 0 | 1.53 | 0.99 | 0.00 | -0.02 | 10/27/2025 2:58:59 PM EST | |||
| 90.00 | 93.00 | 97.90 | 95.45 | 101.00 | 0.00 | 0.00% | 1.06 | 0 | 0 | 1.43 | 0.99 | 0.00 | -0.02 | 10/17/2025 | 10/27/2025 2:58:59 PM EST |
| 95.00 | 88.50 | 92.20 | 90.35 | % | 0.95 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.03 | 10/27/2025 2:58:59 PM EST | |||
| 100.00 | 83.50 | 87.50 | 85.50 | % | 0.85 | 0 | 0 | 1.25 | 0.98 | 0.00 | -0.04 | 10/27/2025 2:58:59 PM EST | |||
| 105.00 | 78.50 | 82.60 | 80.55 | % | 0.77 | 0 | 0 | 1.17 | 0.97 | 0.00 | -0.04 | 10/27/2025 2:58:59 PM EST | |||
| 110.00 | 74.00 | 78.00 | 76.00 | % | 0.69 | 0 | 0 | 1.13 | 0.97 | 0.00 | -0.05 | 10/27/2025 2:58:59 PM EST | |||
| 115.00 | 69.00 | 73.00 | 71.00 | % | 0.62 | 0 | 0 | 1.02 | 0.94 | 0.00 | -0.09 | 10/27/2025 2:58:59 PM EST | |||
| 120.00 | 64.50 | 68.60 | 66.55 | % | 0.55 | 0 | 0 | 0.99 | 0.93 | 0.00 | -0.10 | 10/27/2025 2:58:59 PM EST | |||
| 125.00 | 60.00 | 64.20 | 62.10 | % | 0.50 | 0 | 0 | 0.95 | 0.92 | 0.00 | -0.10 | 10/27/2025 2:58:59 PM EST | |||
| 130.00 | 55.50 | 59.80 | 57.65 | % | 0.44 | 0 | 0 | 0.64 | 0.90 | 0.00 | -0.11 | 10/27/2025 2:58:59 PM EST | |||
| 135.00 | 51.00 | 55.50 | 53.25 | % | 0.39 | 0 | 0 | 0.69 | 0.88 | 0.00 | -0.12 | 10/27/2025 2:58:59 PM EST | |||
| 140.00 | 47.00 | 51.50 | 49.25 | % | 0.35 | 0 | 0 | 0.67 | 0.86 | 0.00 | -0.13 | 10/27/2025 2:58:59 PM EST | |||
| 145.00 | 43.00 | 47.50 | 45.25 | % | 0.31 | 0 | 0 | 0.70 | 0.84 | 0.00 | -0.14 | 10/27/2025 2:58:59 PM EST | |||
| 150.00 | 39.00 | 43.50 | 41.25 | 41.26 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.70 | 0.81 | 0.01 | -0.16 | 10/22/2025 | 10/27/2025 2:58:59 PM EST |
| 155.00 | 35.50 | 40.00 | 37.75 | % | 0.24 | 0 | 0 | 0.71 | 0.78 | 0.01 | -0.17 | 10/27/2025 2:58:59 PM EST | |||
| 160.00 | 32.50 | 36.60 | 34.55 | % | 0.22 | 0 | 0 | 0.71 | 0.75 | 0.01 | -0.18 | 10/27/2025 2:58:59 PM EST | |||
| 165.00 | 29.00 | 33.50 | 31.25 | % | 0.19 | 0 | 0 | 0.71 | 0.71 | 0.01 | -0.19 | 10/27/2025 2:58:59 PM EST | |||
| 170.00 | 26.00 | 30.00 | 28.00 | 23.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.72 | 0.67 | 0.01 | -0.19 | 10/20/2025 | 10/27/2025 2:58:59 PM EST |
| 175.00 | 23.50 | 27.00 | 25.25 | % | 0.14 | 0 | 0 | 0.71 | 0.63 | 0.01 | -0.20 | 10/27/2025 2:58:59 PM EST | |||
| 180.00 | 20.50 | 24.50 | 22.50 | 22.60 | +5.85 | +34.93% | 0.12 | 3 | 28 | 0.71 | 0.60 | 0.01 | -0.20 | 10/27/2025 | 10/27/2025 2:58:59 PM EST |
| 185.00 | 18.20 | 22.00 | 20.10 | 26.00 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.72 | 0.56 | 0.01 | -0.21 | 10/22/2025 | 10/27/2025 2:58:59 PM EST |
| 190.00 | 16.00 | 20.00 | 18.00 | 26.56 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.71 | 0.52 | 0.01 | -0.21 | 10/17/2025 | 10/27/2025 2:58:59 PM EST |
| 195.00 | 14.00 | 18.30 | 16.15 | 18.03 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.72 | 0.48 | 0.01 | -0.21 | 10/23/2025 | 10/27/2025 2:58:59 PM EST |
| 200.00 | 12.50 | 16.50 | 14.50 | 24.00 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.73 | 0.45 | 0.01 | -0.20 | 10/17/2025 | 10/27/2025 2:58:59 PM EST |
| 210.00 | 9.50 | 13.50 | 11.50 | 19.36 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.73 | 0.38 | 0.01 | -0.20 | 10/17/2025 | 10/27/2025 2:58:59 PM EST |
| 220.00 | 7.00 | 11.00 | 9.00 | 10.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.72 | 0.32 | 0.01 | -0.18 | 10/20/2025 | 10/27/2025 2:58:59 PM EST |
| 230.00 | 6.00 | 9.00 | 7.50 | 7.50 | -6.42 | -46.13% | 0.03 | 3 | 2 | 0.74 | 0.27 | 0.01 | -0.17 | 10/27/2025 | 10/27/2025 2:58:59 PM EST |
| 240.00 | 3.50 | 7.50 | 5.50 | 6.88 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.72 | 0.23 | 0.01 | -0.16 | 10/20/2025 | 10/27/2025 2:58:59 PM EST |
| 250.00 | 2.00 | 6.40 | 4.20 | % | 0.02 | 0 | 0 | 0.71 | 0.19 | 0.01 | -0.14 | 10/27/2025 2:58:59 PM EST | |||
| 260.00 | 1.00 | 5.50 | 3.25 | % | 0.01 | 0 | 0 | 0.70 | 0.17 | 0.00 | -0.14 | 10/27/2025 2:58:59 PM EST | |||
| 270.00 | 0.10 | 4.80 | 2.45 | % | 0.01 | 0 | 0 | 0.64 | 0.17 | 0.00 | -0.15 | 10/27/2025 2:58:59 PM EST | |||
| 280.00 | 0.05 | 4.80 | 2.43 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.67 | 0.15 | 0.00 | -0.14 | 10/20/2025 | 10/27/2025 2:58:59 PM EST |
| 290.00 | 0.05 | 4.80 | 2.43 | 5.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.71 | 0.13 | 0.00 | -0.13 | 10/17/2025 | 10/27/2025 2:58:59 PM EST |
| 300.00 | 0.05 | 4.80 | 2.43 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.75 | 0.11 | 0.00 | -0.12 | 10/17/2025 | 10/27/2025 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 4.80 | 2.43 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 5 | 2.82 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/27/2025 2:58:59 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.20 | +0.10 | +100.00% | 0.00 | 10 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 2:58:59 PM EST |
| 40.00 | 0.00 | 4.80 | 2.40 | 0.34 | 0.00 | 0.00% | 0.06 | 0 | 6 | 3.23 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/27/2025 2:58:59 PM EST |
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:58:59 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.77 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 2:58:59 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:58:59 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:58:59 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.25 | 0.00 | 0.00 | -0.01 | 10/27/2025 2:58:59 PM EST | |||
| 70.00 | 0.00 | 1.40 | 0.70 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.55 | 0.00 | 0.00 | -0.01 | 10/17/2025 | 10/27/2025 2:58:59 PM EST |
| 75.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.15 | -37.50% | 0.00 | 88 | 1,097 | 1.07 | 0.00 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 2:58:59 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.85 | 0.00 | 0.00 | -0.01 | 10/27/2025 2:58:59 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.73 | -0.01 | 0.00 | -0.02 | 10/27/2025 2:58:59 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.63 | -0.01 | 0.00 | -0.02 | 10/27/2025 2:58:59 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.53 | -0.01 | 0.00 | -0.03 | 10/27/2025 2:58:59 PM EST | |||
| 100.00 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.05 | -0.02 | 0.00 | -0.04 | 10/22/2025 | 10/27/2025 2:58:59 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.34 | -0.03 | 0.00 | -0.04 | 10/27/2025 2:58:59 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.25 | -0.03 | 0.00 | -0.05 | 10/27/2025 2:58:59 PM EST | |||
| 115.00 | 0.05 | 4.80 | 2.43 | % | 0.02 | 0 | 0 | 0.84 | -0.06 | 0.00 | -0.09 | 10/27/2025 2:58:59 PM EST | |||
| 120.00 | 0.10 | 4.90 | 2.50 | % | 0.02 | 0 | 0 | 0.80 | -0.07 | 0.00 | -0.10 | 10/27/2025 2:58:59 PM EST | |||
| 125.00 | 0.60 | 4.90 | 2.75 | 2.95 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.81 | -0.08 | 0.00 | -0.10 | 10/24/2025 | 10/27/2025 2:58:59 PM EST |
| 130.00 | 1.05 | 5.00 | 3.03 | 3.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.79 | -0.10 | 0.00 | -0.11 | 10/24/2025 | 10/27/2025 2:58:59 PM EST |
| 135.00 | 1.40 | 5.50 | 3.45 | % | 0.03 | 0 | 0 | 0.76 | -0.12 | 0.00 | -0.12 | 10/27/2025 2:58:59 PM EST | |||
| 140.00 | 2.50 | 6.50 | 4.50 | % | 0.03 | 0 | 0 | 0.78 | -0.14 | 0.00 | -0.13 | 10/27/2025 2:58:59 PM EST | |||
| 145.00 | 3.60 | 7.50 | 5.55 | 6.50 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.77 | -0.16 | 0.00 | -0.14 | 10/21/2025 | 10/27/2025 2:58:59 PM EST |
| 150.00 | 5.00 | 8.50 | 6.75 | 8.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.77 | -0.19 | 0.01 | -0.16 | 10/21/2025 | 10/27/2025 2:58:59 PM EST |
| 155.00 | 6.50 | 10.00 | 8.25 | 12.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.77 | -0.22 | 0.01 | -0.17 | 10/20/2025 | 10/27/2025 2:58:59 PM EST |
| 160.00 | 7.50 | 11.50 | 9.50 | % | 0.06 | 0 | 0 | 0.75 | -0.25 | 0.01 | -0.18 | 10/27/2025 2:58:59 PM EST | |||
| 165.00 | 9.50 | 13.40 | 11.45 | 14.55 | 0.00 | 0.00% | 0.07 | 0 | 63 | 0.75 | -0.29 | 0.01 | -0.19 | 10/17/2025 | 10/27/2025 2:58:59 PM EST |
| 170.00 | 11.50 | 15.50 | 13.50 | 19.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.75 | -0.33 | 0.01 | -0.19 | 10/20/2025 | 10/27/2025 2:58:59 PM EST |
| 175.00 | 13.50 | 17.50 | 15.50 | 22.79 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.74 | -0.37 | 0.01 | -0.20 | 10/20/2025 | 10/27/2025 2:58:59 PM EST |
| 180.00 | 16.40 | 20.00 | 18.20 | 18.50 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.76 | -0.40 | 0.01 | -0.20 | 10/23/2025 | 10/27/2025 2:58:59 PM EST |
| 185.00 | 19.00 | 22.50 | 20.75 | 25.89 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.74 | -0.44 | 0.01 | -0.21 | 10/20/2025 | 10/27/2025 2:58:59 PM EST |
| 190.00 | 22.00 | 25.50 | 23.75 | 27.20 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.75 | -0.48 | 0.01 | -0.21 | 10/17/2025 | 10/27/2025 2:58:59 PM EST |
| 195.00 | 25.00 | 28.50 | 26.75 | 40.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.76 | -0.52 | 0.01 | -0.21 | 10/20/2025 | 10/27/2025 2:58:59 PM EST |
| 200.00 | 27.70 | 31.50 | 29.60 | 37.80 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.76 | -0.55 | 0.01 | -0.20 | 10/20/2025 | 10/27/2025 2:58:59 PM EST |
| 210.00 | 34.70 | 38.50 | 36.60 | % | 0.17 | 0 | 0 | 0.76 | -0.62 | 0.01 | -0.20 | 10/27/2025 2:58:59 PM EST | |||
| 220.00 | 43.00 | 46.00 | 44.50 | % | 0.20 | 0 | 0 | 0.77 | -0.68 | 0.01 | -0.18 | 10/27/2025 2:58:59 PM EST | |||
| 230.00 | 51.00 | 54.00 | 52.50 | % | 0.23 | 0 | 0 | 0.78 | -0.73 | 0.01 | -0.17 | 10/27/2025 2:58:59 PM EST | |||
| 240.00 | 59.50 | 62.50 | 61.00 | % | 0.25 | 0 | 0 | 0.79 | -0.77 | 0.01 | -0.16 | 10/27/2025 2:58:59 PM EST | |||
| 250.00 | 67.70 | 71.00 | 69.35 | % | 0.28 | 0 | 0 | 0.76 | -0.81 | 0.01 | -0.14 | 10/27/2025 2:58:59 PM EST | |||
| 260.00 | 76.90 | 80.00 | 78.45 | % | 0.30 | 0 | 0 | 0.89 | -0.83 | 0.00 | -0.14 | 10/27/2025 2:58:59 PM EST | |||
| 270.00 | 86.00 | 89.00 | 87.50 | % | 0.32 | 0 | 0 | 0.92 | -0.83 | 0.00 | -0.15 | 10/27/2025 2:58:59 PM EST | |||
| 280.00 | 95.10 | 98.50 | 96.80 | % | 0.35 | 0 | 0 | 0.95 | -0.85 | 0.00 | -0.14 | 10/27/2025 2:58:59 PM EST | |||
| 290.00 | 104.90 | 108.50 | 106.70 | % | 0.37 | 0 | 0 | 0.97 | -0.87 | 0.00 | -0.13 | 10/27/2025 2:58:59 PM EST | |||
| 300.00 | 114.50 | 118.00 | 116.25 | % | 0.39 | 0 | 0 | 0.99 | -0.89 | 0.00 | -0.12 | 10/27/2025 2:58:59 PM EST |