Options Chain for PHARMACYTE BIOTECH INC COM NEW (PMCB) - $1.13 as of 12/9/2025 7:28:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 4.60 | 2.30 | % | 4.60 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 1.00 | 0.15 | 3.10 | 1.63 | 0.21 | -0.24 | -53.34% | 1.63 | 1 | 401 | 1.19 | 0.70 | 1.19 | -0.01 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 1.50 | 0.05 | 1.00 | 0.53 | 0.10 | -0.05 | -33.34% | 0.35 | 20 | 113 | 2.14 | 0.16 | 0.82 | 0.00 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 2.00 | 0.00 | 5.00 | 2.50 | 0.05 | -0.05 | -50.00% | 1.25 | 1 | 52 | 0.00 | 0.02 | 0.15 | 0.00 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 10 | 9,736 | 3.86 | 0.00 | 0.02 | 0.00 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.50 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 5.00 | 2.50 | 0.05 | +0.01 | +25.00% | 0.33 | 1 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.20 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.25 | 0.13 | 0.24 | +0.03 | +14.29% | 0.13 | 20 | 35 | 4.44 | -0.30 | 1.19 | -0.01 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 1.50 | 0.00 | 0.70 | 0.35 | 0.40 | -0.45 | -52.95% | 0.23 | 2 | 13 | 5.84 | -0.84 | 0.82 | 0.00 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 2.00 | 0.00 | 1.85 | 0.93 | 1.85 | % | 0.47 | 1 | 0 | 0.00 | -0.98 | 0.15 | 0.00 | 12/9/2025 | 12/9/2025 4:00:01 PM EST | |
| 2.50 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.43 | 0 | 14 | 0.00 | -1.00 | 0.02 | 0.00 | 12/5/2025 | 12/9/2025 4:00:01 PM EST |
| 5.00 | 1.55 | 4.90 | 3.23 | 3.00 | 0.00 | 0.00% | 0.65 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 4:00:01 PM EST |
| 7.50 | 4.00 | 7.40 | 5.70 | 6.10 | 0.00 | 0.00% | 0.76 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 4:00:01 PM EST |