Options Chain for PHILIP MORRIS INTL INC COM (PM) - $158.41 as of 12/15/2025 8:20:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 81.50 | 85.40 | 83.45 | % | 1.11 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 80.00 | 76.60 | 80.30 | 78.45 | % | 0.98 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 85.00 | 71.60 | 75.40 | 73.50 | % | 0.86 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 90.00 | 66.60 | 70.40 | 68.50 | % | 0.76 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 95.00 | 62.10 | 64.70 | 63.40 | 57.20 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 12/15/2025 3:59:55 PM EST |
| 100.00 | 57.40 | 59.60 | 58.50 | 58.52 | +9.52 | +19.43% | 0.58 | 1 | 29 | 2.99 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 105.00 | 52.10 | 55.00 | 53.55 | 54.70 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 12/15/2025 3:59:55 PM EST |
| 110.00 | 47.10 | 49.80 | 48.45 | 49.71 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.56 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 12/15/2025 3:59:55 PM EST |
| 115.00 | 42.10 | 44.70 | 43.40 | 65.44 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.27 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 12/15/2025 3:59:55 PM EST |
| 120.00 | 37.10 | 39.60 | 38.35 | 30.41 | 0.00 | 0.00% | 0.32 | 0 | 7 | 1.99 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 125.00 | 32.10 | 34.90 | 33.50 | 25.98 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.87 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:55 PM EST |
| 130.00 | 27.20 | 29.70 | 28.45 | 28.35 | +10.85 | +62.00% | 0.22 | 5 | 25 | 1.57 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 135.00 | 22.40 | 24.60 | 23.50 | 19.89 | 0.00 | 0.00% | 0.17 | 0 | 46 | 1.31 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:55 PM EST |
| 136.00 | 21.20 | 23.50 | 22.35 | % | 0.16 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 137.00 | 20.20 | 22.60 | 21.40 | % | 0.16 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 138.00 | 19.20 | 21.70 | 20.45 | % | 0.15 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 139.00 | 18.20 | 20.60 | 19.40 | % | 0.14 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 140.00 | 17.40 | 19.50 | 18.45 | 18.32 | +7.66 | +71.86% | 0.13 | 1 | 83 | 1.06 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 141.00 | 16.20 | 18.50 | 17.35 | % | 0.12 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 142.00 | 15.20 | 17.60 | 16.40 | % | 0.12 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 12/15/2025 3:59:55 PM EST | |||
| 143.00 | 14.20 | 16.60 | 15.40 | % | 0.11 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.01 | 12/15/2025 3:59:55 PM EST | |||
| 144.00 | 13.20 | 16.10 | 14.65 | 5.84 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.03 | 0.99 | 0.00 | -0.02 | 12/5/2025 | 12/15/2025 3:59:55 PM EST |
| 145.00 | 13.00 | 14.70 | 13.85 | 13.70 | +5.40 | +65.06% | 0.10 | 26 | 162 | 0.89 | 0.98 | 0.01 | -0.04 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 146.00 | 11.20 | 13.60 | 12.40 | 6.04 | 0.00 | 0.00% | 0.08 | 0 | 37 | 0.82 | 0.98 | 0.01 | -0.05 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 147.00 | 10.90 | 12.70 | 11.80 | 4.20 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.80 | 0.97 | 0.01 | -0.05 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 148.00 | 10.10 | 11.70 | 10.90 | 3.87 | 0.00 | 0.00% | 0.07 | 0 | 127 | 0.75 | 0.96 | 0.01 | -0.07 | 12/9/2025 | 12/15/2025 3:59:55 PM EST |
| 149.00 | 8.40 | 10.70 | 9.55 | 9.50 | +4.70 | +97.92% | 0.06 | 5 | 37 | 0.71 | 0.94 | 0.02 | -0.09 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 150.00 | 8.30 | 9.00 | 8.65 | 9.33 | +5.33 | +133.25% | 0.06 | 39 | 735 | 0.49 | 0.91 | 0.02 | -0.13 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 152.50 | 5.80 | 7.30 | 6.55 | 6.60 | +3.88 | +142.65% | 0.04 | 37 | 640 | 0.55 | 0.85 | 0.04 | -0.16 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 155.00 | 3.90 | 4.50 | 4.20 | 4.24 | +2.84 | +202.86% | 0.03 | 208 | 1,141 | 0.34 | 0.73 | 0.06 | -0.22 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 157.50 | 2.30 | 2.90 | 2.60 | 2.60 | +1.95 | +300.00% | 0.02 | 143 | 412 | 0.30 | 0.56 | 0.08 | -0.24 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 160.00 | 1.10 | 1.35 | 1.23 | 1.15 | +0.90 | +360.00% | 0.01 | 539 | 2,348 | 0.30 | 0.35 | 0.08 | -0.22 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 162.50 | 0.40 | 0.60 | 0.50 | 0.55 | +0.35 | +175.00% | 0.00 | 341 | 155 | 0.29 | 0.17 | 0.06 | -0.15 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 165.00 | 0.10 | 0.20 | 0.15 | 0.20 | +0.15 | +300.00% | 0.00 | 189 | 2,135 | 0.27 | 0.07 | 0.03 | -0.08 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 167.50 | 0.00 | 0.25 | 0.13 | 0.10 | +0.05 | +100.00% | 0.00 | 19 | 139 | 0.39 | 0.02 | 0.01 | -0.03 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 158 | 1,878 | 0.34 | 0.01 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 172.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.40 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:55 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.05 | +500.00% | 0.00 | 24 | 1,005 | 0.45 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 177.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 180.00 | 0.00 | 0.40 | 0.20 | 0.05 | +0.04 | +400.00% | 0.00 | 206 | 913 | 0.62 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 958 | 0.66 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:55 PM EST |
| 190.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 461 | 1.06 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:55 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 364 | 0.85 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:55 PM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 405 | 0.94 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:55 PM EST |
| 205.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 210.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 339 | 1.11 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:55 PM EST |
| 215.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 220.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.26 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 3:59:55 PM EST |
| 225.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 230.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.41 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/15/2025 3:59:55 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.55 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 12/15/2025 3:59:55 PM EST |
| 250.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.68 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 12/15/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.79 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.56 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 12/15/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.35 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 12/15/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 12/15/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.96 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.78 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 0.35 | 0.18 | 0.07 | +0.06 | +600.00% | 0.00 | 1 | 4 | 2.12 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.12 | +0.10 | +500.00% | 0.00 | 1 | 60 | 1.74 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.55 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 1,051 | 1.37 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.10 | -76.93% | 0.00 | 1 | 1,800 | 1.08 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 532 | 1.03 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 955 | 0.77 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 136.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.83 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:55 PM EST |
| 137.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.80 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:55 PM EST |
| 138.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 139.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 39 | 2 | 0.58 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 140.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.01 | -16.67% | 0.00 | 284 | 2,797 | 0.78 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 141.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 142.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.54 | -88.53% | 0.00 | 1 | 41 | 0.56 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 143.00 | 0.00 | 0.20 | 0.10 | 0.14 | +0.03 | +27.28% | 0.00 | 10 | 12 | 0.60 | -0.01 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 144.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.01 | -6.25% | 0.00 | 40 | 174 | 0.57 | -0.01 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 145.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.12 | -60.00% | 0.00 | 26 | 6,928 | 0.43 | -0.02 | 0.01 | -0.04 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 146.00 | 0.00 | 0.10 | 0.05 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.41 | -0.02 | 0.01 | -0.05 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 147.00 | 0.00 | 0.35 | 0.18 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.53 | -0.03 | 0.01 | -0.05 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 148.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.27 | -64.29% | 0.00 | 30 | 205 | 0.49 | -0.04 | 0.01 | -0.07 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 149.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.47 | -75.81% | 0.00 | 2 | 184 | 0.42 | -0.06 | 0.02 | -0.09 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 150.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.77 | -81.92% | 0.00 | 65 | 2,025 | 0.35 | -0.09 | 0.02 | -0.13 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 152.50 | 0.00 | 0.55 | 0.28 | 0.39 | -1.16 | -74.84% | 0.00 | 98 | 215 | 0.38 | -0.15 | 0.04 | -0.16 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 155.00 | 0.60 | 0.85 | 0.73 | 0.70 | -2.40 | -77.42% | 0.00 | 198 | 1,926 | 0.30 | -0.27 | 0.06 | -0.22 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 157.50 | 1.35 | 1.60 | 1.48 | 1.50 | -4.54 | -75.17% | 0.01 | 891 | 393 | 0.28 | -0.44 | 0.08 | -0.24 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 160.00 | 2.55 | 2.95 | 2.75 | 2.80 | -5.25 | -65.22% | 0.02 | 33 | 1,783 | 0.27 | -0.65 | 0.08 | -0.22 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 162.50 | 3.70 | 4.90 | 4.30 | 3.96 | % | 0.03 | 1 | 0 | 0.34 | -0.83 | 0.06 | -0.15 | 12/15/2025 | 12/15/2025 3:59:55 PM EST | |
| 165.00 | 5.70 | 7.80 | 6.75 | 15.80 | 0.00 | 0.00% | 0.04 | 0 | 335 | 0.53 | -0.93 | 0.03 | -0.08 | 12/10/2025 | 12/15/2025 3:59:55 PM EST |
| 167.50 | 8.00 | 10.00 | 9.00 | 10.95 | -8.34 | -43.24% | 0.05 | 185 | 180 | 0.57 | -0.98 | 0.01 | -0.03 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 170.00 | 10.50 | 12.70 | 11.60 | 18.05 | 0.00 | 0.00% | 0.07 | 0 | 137 | 0.71 | -0.99 | 0.00 | -0.01 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 172.50 | 12.90 | 15.40 | 14.15 | % | 0.08 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 175.00 | 15.50 | 17.70 | 16.60 | 23.05 | 0.00 | 0.00% | 0.09 | 0 | 103 | 0.89 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 177.50 | 17.80 | 20.40 | 19.10 | % | 0.11 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 180.00 | 20.30 | 22.90 | 21.60 | 26.51 | 0.00 | 0.00% | 0.12 | 0 | 20 | 1.10 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 185.00 | 25.30 | 27.90 | 26.60 | 31.57 | 0.00 | 0.00% | 0.14 | 0 | 16 | 1.26 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 190.00 | 30.50 | 32.90 | 31.70 | 40.79 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 12/15/2025 3:59:55 PM EST |
| 195.00 | 34.70 | 38.40 | 36.55 | 37.09 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 12/15/2025 3:59:55 PM EST |
| 200.00 | 39.70 | 43.40 | 41.55 | 42.11 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 12/15/2025 3:59:55 PM EST |
| 205.00 | 45.00 | 47.90 | 46.45 | % | 0.23 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 210.00 | 49.70 | 53.40 | 51.55 | 32.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/4/2025 | 12/15/2025 3:59:55 PM EST |
| 215.00 | 55.40 | 57.90 | 56.65 | % | 0.26 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 220.00 | 59.70 | 63.40 | 61.55 | 39.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 12/15/2025 3:59:55 PM EST |
| 225.00 | 65.20 | 67.90 | 66.55 | % | 0.30 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 230.00 | 70.50 | 72.90 | 71.70 | % | 0.31 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 240.00 | 80.30 | 83.40 | 81.85 | % | 0.34 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 250.00 | 90.30 | 92.90 | 91.60 | % | 0.37 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST |