Options Chain for PLYMOUTH INDL REIT INC COM (PLYM) - $21.95 as of 10/30/2025 9:27:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.00 | 12.00 | 9.50 | % | 0.76 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 15.00 | 4.50 | 9.50 | 7.00 | % | 0.47 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 17.50 | 2.15 | 6.90 | 4.53 | % | 0.26 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 1.20 | 0.92 | 0.09 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 22.50 | 0.20 | 0.45 | 0.33 | 0.20 | +0.05 | +33.34% | 0.01 | 12 | 51 | 0.16 | 0.38 | 0.30 | -0.01 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.22 | 0.04 | 0.05 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.25 | -0.08 | 0.09 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.11 | 0 | 15 | 1.41 | -0.62 | 0.30 | -0.01 | 10/28/2025 | 10/30/2025 3:59:50 PM EST |
| 25.00 | 0.55 | 5.40 | 2.98 | % | 0.12 | 0 | 0 | 1.09 | -0.96 | 0.05 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 30.00 | 5.70 | 10.50 | 8.10 | % | 0.27 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST |