Options Chain for PLUG POWER INC COM NEW (PLUG) - $2.65 as of 10/30/2025 9:27:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.07 | 2.27 | 2.17 | 2.20 | -0.16 | -6.78% | 4.34 | 2 | 403 | 4.28 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 1.00 | 1.60 | 1.76 | 1.68 | 1.75 | -0.16 | -8.38% | 1.68 | 2 | 13,062 | 2.46 | 0.98 | 0.03 | 0.00 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 1.50 | 1.09 | 1.23 | 1.16 | 1.21 | -0.08 | -6.21% | 0.77 | 115 | 6,221 | 1.46 | 0.91 | 0.11 | 0.00 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 2.00 | 0.73 | 0.87 | 0.80 | 0.82 | -0.12 | -12.77% | 0.40 | 56 | 81,243 | 1.13 | 0.81 | 0.23 | 0.00 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 2.50 | 0.50 | 0.57 | 0.54 | 0.57 | -0.07 | -10.94% | 0.22 | 206 | 8,764 | 1.20 | 0.64 | 0.33 | 0.00 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 3.00 | 0.35 | 0.36 | 0.36 | 0.33 | -0.08 | -19.52% | 0.12 | 1,647 | 14,533 | 1.23 | 0.48 | 0.33 | 0.00 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 3.50 | 0.24 | 0.26 | 0.25 | 0.25 | -0.05 | -16.67% | 0.07 | 749 | 15,411 | 1.29 | 0.38 | 0.29 | -0.01 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 4.00 | 0.18 | 0.19 | 0.19 | 0.19 | -0.03 | -13.64% | 0.05 | 647 | 17,581 | 1.35 | 0.30 | 0.25 | 0.00 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 4.50 | 0.14 | 0.15 | 0.15 | 0.15 | -0.03 | -16.67% | 0.03 | 1,876 | 8,685 | 1.41 | 0.25 | 0.22 | 0.00 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 5.00 | 0.11 | 0.14 | 0.13 | 0.11 | -0.02 | -15.39% | 0.03 | 3,237 | 138,374 | 1.50 | 0.22 | 0.19 | 0.00 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 5.50 | 0.04 | 0.11 | 0.08 | 0.09 | -0.01 | -10.00% | 0.01 | 362 | 9,137 | 1.41 | 0.21 | 0.17 | 0.00 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 6.00 | 0.05 | 0.16 | 0.11 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 883 | 1.52 | 0.19 | 0.15 | -0.01 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 7.50 | 0.05 | 0.08 | 0.07 | 0.08 | +0.02 | +33.34% | 0.01 | 1 | 9,654 | 1.75 | 0.11 | 0.11 | 0.00 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 10.00 | 0.02 | 0.09 | 0.06 | 0.04 | +0.01 | +33.34% | 0.01 | 125 | 12,406 | 1.97 | 0.06 | 0.06 | 0.00 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 12.50 | 0.02 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 2,359 | 2.01 | 0.04 | 0.05 | 0.00 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 15.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 94 | 2,755 | 2.16 | 0.03 | 0.03 | 0.00 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 17.50 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 55 | 2,242 | 2.62 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.06 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 14 | 1,320 | 2.75 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 678 | 2.94 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
| 25.00 | 0.01 | 0.02 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 8 | 9,123 | 2.45 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 2,855 | 2.70 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 1.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 19,042 | 1.81 | -0.02 | 0.03 | 0.00 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 1.50 | 0.04 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67% | 0.03 | 3,606 | 21,663 | 1.23 | -0.09 | 0.11 | 0.00 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 2.00 | 0.13 | 0.17 | 0.15 | 0.15 | -0.02 | -11.77% | 0.07 | 257 | 3,413 | 1.17 | -0.19 | 0.23 | 0.00 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 2.50 | 0.34 | 0.39 | 0.37 | 0.35 | +0.04 | +12.91% | 0.15 | 277 | 4,255 | 1.17 | -0.36 | 0.33 | 0.00 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 3.00 | 0.68 | 0.71 | 0.70 | 0.71 | +0.07 | +10.94% | 0.23 | 282 | 10,831 | 1.23 | -0.52 | 0.33 | 0.00 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 3.50 | 1.05 | 1.10 | 1.08 | 1.08 | +0.05 | +4.86% | 0.31 | 67 | 4,902 | 1.25 | -0.62 | 0.29 | -0.01 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 4.00 | 1.40 | 1.59 | 1.50 | 1.26 | 0.00 | 0.00% | 0.38 | 0 | 2,150 | 1.24 | -0.70 | 0.25 | 0.00 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 4.50 | 1.85 | 2.14 | 2.00 | 1.97 | +0.22 | +12.58% | 0.44 | 1 | 313 | 1.36 | -0.75 | 0.22 | 0.00 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 5.00 | 2.33 | 2.50 | 2.42 | 2.43 | +0.21 | +9.46% | 0.48 | 2 | 886 | 1.35 | -0.78 | 0.19 | 0.00 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 5.50 | 2.79 | 3.05 | 2.92 | 2.43 | 0.00 | 0.00% | 0.53 | 0 | 37 | 1.98 | -0.79 | 0.17 | 0.00 | 10/21/2025 | 10/30/2025 3:59:54 PM EST |
| 6.00 | 3.05 | 4.05 | 3.55 | % | 0.59 | 0 | 0 | 3.46 | -0.81 | 0.15 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 7.50 | 4.70 | 5.00 | 4.85 | 3.85 | 0.00 | 0.00% | 0.65 | 0 | 21 | 2.26 | -0.89 | 0.11 | 0.00 | 10/16/2025 | 10/30/2025 3:59:54 PM EST |
| 10.00 | 7.00 | 7.70 | 7.35 | 6.50 | 0.00 | 0.00% | 0.73 | 0 | 74 | 2.64 | -0.94 | 0.06 | 0.00 | 10/16/2025 | 10/30/2025 3:59:54 PM EST |
| 12.50 | 9.50 | 10.20 | 9.85 | 8.85 | 0.00 | 0.00% | 0.79 | 0 | 1 | 3.59 | -0.96 | 0.05 | 0.00 | 10/15/2025 | 10/30/2025 3:59:54 PM EST |
| 15.00 | 12.00 | 12.70 | 12.35 | 11.43 | 0.00 | 0.00% | 0.82 | 0 | 36 | 3.82 | -0.97 | 0.03 | 0.00 | 10/15/2025 | 10/30/2025 3:59:54 PM EST |
| 17.50 | 14.50 | 15.70 | 15.10 | 14.92 | 0.00 | 0.00% | 0.86 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 10/30/2025 3:59:54 PM EST |
| 20.00 | 17.00 | 18.20 | 17.60 | 16.60 | 0.00 | 0.00% | 0.88 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/30/2025 3:59:54 PM EST |
| 22.50 | 19.50 | 20.20 | 19.85 | 18.55 | 0.00 | 0.00% | 0.88 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/30/2025 3:59:54 PM EST |
| 25.00 | 22.00 | 23.20 | 22.60 | 21.00 | 0.00 | 0.00% | 0.90 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 10/30/2025 3:59:54 PM EST |