Options Chain for PLANET FITNESS INC CL A (PLNT) - $108.57 as of 12/12/2025 10:12:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 67.40 | 69.70 | 68.55 | % | 1.71 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:57 AM EST | |||
| 42.50 | 64.90 | 68.10 | 66.50 | % | 1.56 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:57 AM EST | |||
| 45.00 | 62.40 | 64.70 | 63.55 | % | 1.41 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:57 AM EST | |||
| 47.50 | 59.90 | 63.10 | 61.50 | % | 1.29 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:57 AM EST | |||
| 50.00 | 57.40 | 60.60 | 59.00 | % | 1.18 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:57 AM EST | |||
| 55.00 | 52.40 | 55.60 | 54.00 | % | 0.98 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:57 AM EST | |||
| 60.00 | 47.40 | 50.60 | 49.00 | % | 0.82 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:57 AM EST | |||
| 65.00 | 42.40 | 45.70 | 44.05 | % | 0.68 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:57 AM EST | |||
| 70.00 | 37.40 | 40.70 | 39.05 | % | 0.56 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:57 AM EST | |||
| 72.50 | 34.90 | 38.10 | 36.50 | % | 0.50 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:57 AM EST | |||
| 75.00 | 32.40 | 35.70 | 34.05 | % | 0.45 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:57 AM EST | |||
| 77.50 | 29.90 | 33.20 | 31.55 | % | 0.41 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:57 AM EST | |||
| 80.00 | 27.40 | 30.70 | 29.05 | 12.48 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 12/12/2025 9:58:57 AM EST |
| 82.50 | 24.90 | 28.20 | 26.55 | 20.50 | 0.00 | 0.00% | 0.32 | 0 | 10 | 1.81 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/12/2025 9:58:57 AM EST |
| 85.00 | 22.40 | 25.70 | 24.05 | 28.44 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 12/12/2025 9:58:57 AM EST |
| 87.50 | 19.90 | 23.20 | 21.55 | 16.50 | 0.00 | 0.00% | 0.25 | 0 | 18 | 1.53 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/12/2025 9:58:57 AM EST |
| 90.00 | 17.40 | 20.70 | 19.05 | 14.02 | 0.00 | 0.00% | 0.21 | 0 | 36 | 1.44 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/12/2025 9:58:57 AM EST |
| 92.50 | 14.90 | 18.10 | 16.50 | 13.50 | 0.00 | 0.00% | 0.18 | 0 | 39 | 1.30 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/12/2025 9:58:57 AM EST |
| 95.00 | 12.50 | 15.60 | 14.05 | 17.50 | 0.00 | 0.00% | 0.15 | 0 | 91 | 1.09 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/12/2025 9:58:57 AM EST |
| 97.50 | 10.00 | 13.30 | 11.65 | 13.91 | 0.00 | 0.00% | 0.12 | 0 | 22 | 1.02 | 0.99 | 0.00 | -0.01 | 12/1/2025 | 12/12/2025 9:58:57 AM EST |
| 100.00 | 7.60 | 10.70 | 9.15 | 9.94 | 0.00 | 0.00% | 0.09 | 0 | 88 | 0.79 | 0.97 | 0.01 | -0.03 | 12/2/2025 | 12/12/2025 9:58:57 AM EST |
| 105.00 | 3.20 | 5.00 | 4.10 | 3.96 | 0.00 | 0.00% | 0.04 | 0 | 600 | 0.55 | 0.80 | 0.05 | -0.12 | 12/10/2025 | 12/12/2025 9:58:57 AM EST |
| 110.00 | 0.30 | 2.20 | 1.25 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 504 | 0.31 | 0.38 | 0.10 | -0.13 | 12/11/2025 | 12/12/2025 9:58:57 AM EST |
| 115.00 | 0.05 | 0.30 | 0.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 601 | 0.28 | 0.07 | 0.04 | -0.05 | 12/11/2025 | 12/12/2025 9:58:57 AM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.62 | 0.00 | 0.00 | -0.01 | 12/8/2025 | 12/12/2025 9:58:57 AM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.58 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/12/2025 9:58:57 AM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.96 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 9:58:57 AM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.10 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 12/12/2025 9:58:57 AM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.24 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/12/2025 9:58:57 AM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.36 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 9:58:57 AM EST |
| 150.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.56 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 12/12/2025 9:58:57 AM EST |
| 155.00 | 0.00 | 0.95 | 0.48 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.29 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 12/12/2025 9:58:57 AM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 12/12/2025 9:58:57 AM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.27 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 12/12/2025 9:58:57 AM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:58:57 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.82 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/12/2025 9:58:57 AM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.61 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 12/12/2025 9:58:57 AM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.41 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 12/12/2025 9:58:57 AM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.30 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 12/12/2025 9:58:57 AM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.71 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 12/12/2025 9:58:57 AM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 4.56 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 12/12/2025 9:58:57 AM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 12/12/2025 9:58:57 AM EST |
| 72.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.25 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 9:58:57 AM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.84 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 12/12/2025 9:58:57 AM EST |
| 77.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.25 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/12/2025 9:58:57 AM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.58 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 9:58:57 AM EST |
| 82.50 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.45 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 9:58:57 AM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 151 | 1.33 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 9:58:57 AM EST |
| 87.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.21 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 9:58:57 AM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.09 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 9:58:57 AM EST |
| 92.50 | 0.00 | 0.25 | 0.13 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.75 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 9:58:57 AM EST |
| 95.00 | 0.00 | 0.45 | 0.23 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.75 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 9:58:57 AM EST |
| 97.50 | 0.00 | 0.45 | 0.23 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.55 | -0.01 | 0.00 | -0.01 | 12/5/2025 | 12/12/2025 9:58:57 AM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.63 | -0.03 | 0.01 | -0.03 | 12/5/2025 | 12/12/2025 9:58:57 AM EST |
| 105.00 | 0.15 | 1.05 | 0.60 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 1,086 | 0.29 | -0.20 | 0.05 | -0.12 | 12/11/2025 | 12/12/2025 9:58:57 AM EST |
| 110.00 | 1.35 | 2.60 | 1.98 | 2.94 | 0.00 | 0.00% | 0.02 | 0 | 331 | 0.19 | -0.62 | 0.10 | -0.13 | 12/11/2025 | 12/12/2025 9:58:57 AM EST |
| 115.00 | 5.40 | 7.10 | 6.25 | 6.90 | 0.00 | 0.00% | 0.05 | 0 | 85 | 0.56 | -0.93 | 0.04 | -0.05 | 12/11/2025 | 12/12/2025 9:58:57 AM EST |
| 120.00 | 10.30 | 12.40 | 11.35 | 11.24 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.85 | -1.00 | 0.00 | -0.01 | 11/21/2025 | 12/12/2025 9:58:57 AM EST |
| 125.00 | 14.50 | 17.70 | 16.10 | % | 0.13 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:58:57 AM EST | |||
| 130.00 | 19.50 | 22.70 | 21.10 | 26.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 12/12/2025 9:58:57 AM EST |
| 135.00 | 24.50 | 27.70 | 26.10 | 30.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 12/12/2025 9:58:57 AM EST |
| 140.00 | 29.50 | 32.70 | 31.10 | % | 0.22 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:58:57 AM EST | |||
| 145.00 | 34.50 | 37.70 | 36.10 | % | 0.25 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:58:57 AM EST | |||
| 150.00 | 40.10 | 42.70 | 41.40 | % | 0.28 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:58:57 AM EST | |||
| 155.00 | 44.50 | 47.70 | 46.10 | % | 0.30 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:58:57 AM EST | |||
| 160.00 | 50.10 | 52.70 | 51.40 | % | 0.32 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:58:57 AM EST | |||
| 165.00 | 55.10 | 57.70 | 56.40 | % | 0.34 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:58:57 AM EST |