Options Chain for PLATINUM GROUP METALS LTD COM (PLG) - $2.27 as of 10/30/2025 6:48:05 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 1.30 2.30 1.80 % 3.60 0 0 0.00 1.00 0.00 0.00 10/30/2025 3:59:51 PM EST
1.00 0.90 1.90 1.40 % 1.40 0 0 5.09 0.99 0.02 0.00 10/30/2025 3:59:51 PM EST
1.50 0.45 1.45 0.95 % 0.63 0 0 3.41 0.92 0.17 0.00 10/30/2025 3:59:51 PM EST
2.00 0.10 1.10 0.60 % 0.30 0 0 3.10 0.74 0.40 0.00 10/30/2025 3:59:51 PM EST
2.50 0.20 0.45 0.33 0.35 0.00 0.00% 0.13 21 123 1.13 0.51 0.48 0.00 10/30/2025 10/30/2025 3:59:51 PM EST
5.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.01 0 174 2.03 0.03 0.08 0.00 10/29/2025 10/30/2025 3:59:51 PM EST
7.50 0.00 0.20 0.10 0.10 0.00 0.00% 0.01 0 5 2.59 0.00 0.01 0.00 10/20/2025 10/30/2025 3:59:51 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 1.00 0.50 % 1.00 0 0 0.00 0.00 0.00 0.00 10/30/2025 3:59:51 PM EST
1.00 0.00 1.00 0.50 % 0.50 0 0 0.00 -0.01 0.02 0.00 10/30/2025 3:59:51 PM EST
1.50 0.00 1.00 0.50 % 0.33 0 0 6.12 -0.08 0.17 0.00 10/30/2025 3:59:51 PM EST
2.00 0.00 1.00 0.50 % 0.25 0 0 4.06 -0.26 0.40 0.00 10/30/2025 3:59:51 PM EST
2.50 0.40 0.60 0.50 0.51 -0.07 -12.07% 0.20 2 66 1.19 -0.49 0.48 0.00 10/30/2025 10/30/2025 3:59:51 PM EST
5.00 2.30 3.30 2.80 2.85 0.00 0.00% 0.56 0 1 3.55 -0.97 0.08 0.00 10/21/2025 10/30/2025 3:59:51 PM EST
7.50 4.80 5.80 5.30 % 0.71 0 0 4.25 -1.00 0.01 0.00 10/30/2025 3:59:51 PM EST