Options Chain for PROLOGIS INC. COM (PLD) - $130.54 as of 12/12/2025 8:06:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 69.40 | 73.10 | 71.25 | % | 1.19 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:02 AM EST | |||
| 65.00 | 64.40 | 68.00 | 66.20 | % | 1.02 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:02 AM EST | |||
| 70.00 | 59.40 | 63.00 | 61.20 | % | 0.87 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:02 AM EST | |||
| 75.00 | 54.40 | 58.00 | 56.20 | % | 0.75 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:02 AM EST | |||
| 80.00 | 49.40 | 53.00 | 51.20 | % | 0.64 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:02 AM EST | |||
| 85.00 | 44.40 | 48.00 | 46.20 | % | 0.54 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:02 AM EST | |||
| 90.00 | 39.40 | 43.00 | 41.20 | 34.14 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.51 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/12/2025 9:59:02 AM EST |
| 95.00 | 34.40 | 38.00 | 36.20 | % | 0.38 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:02 AM EST | |||
| 100.00 | 29.40 | 32.40 | 30.90 | 21.50 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 12/12/2025 9:59:02 AM EST |
| 105.00 | 24.40 | 27.50 | 25.95 | 21.60 | 0.00 | 0.00% | 0.25 | 0 | 21 | 1.52 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/12/2025 9:59:02 AM EST |
| 110.00 | 20.10 | 22.80 | 21.45 | 20.28 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.37 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 9:59:02 AM EST |
| 115.00 | 15.20 | 17.60 | 16.40 | 15.42 | 0.00 | 0.00% | 0.14 | 0 | 151 | 1.09 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 9:59:02 AM EST |
| 120.00 | 9.50 | 12.80 | 11.15 | 10.45 | 0.00 | 0.00% | 0.09 | 0 | 27 | 0.90 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 9:59:02 AM EST |
| 125.00 | 4.70 | 8.00 | 6.35 | 6.27 | 0.00 | 0.00% | 0.05 | 0 | 1,031 | 0.68 | 0.95 | 0.07 | -0.01 | 12/11/2025 | 12/12/2025 9:59:02 AM EST |
| 130.00 | 1.25 | 2.30 | 1.78 | 1.81 | -0.09 | -4.74% | 0.01 | 1 | 2,066 | 0.32 | 0.60 | 0.13 | -0.05 | 12/12/2025 | 12/12/2025 9:59:02 AM EST |
| 135.00 | 0.15 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 994 | 0.21 | 0.12 | 0.05 | -0.04 | 12/11/2025 | 12/12/2025 9:59:02 AM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.27 | 0.01 | 0.01 | 0.00 | 12/10/2025 | 12/12/2025 9:59:02 AM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.45 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/12/2025 9:59:02 AM EST |
| 150.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:02 AM EST | |||
| 155.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:02 AM EST | |||
| 160.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:02 AM EST | |||
| 165.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:02 AM EST | |||
| 170.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:02 AM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:02 AM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:02 AM EST | |||
| 75.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:02 AM EST | |||
| 80.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:02 AM EST | |||
| 85.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:02 AM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:02 AM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:02 AM EST | |||
| 100.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 9:59:02 AM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,689 | 0.88 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 9:59:02 AM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 406 | 0.93 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 9:59:02 AM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,821 | 0.53 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 9:59:02 AM EST |
| 120.00 | 0.10 | 0.25 | 0.18 | 0.23 | +0.15 | +187.50% | 0.00 | 5 | 651 | 0.37 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 9:59:02 AM EST |
| 125.00 | 0.25 | 0.30 | 0.28 | 0.26 | -0.15 | -36.59% | 0.00 | 24 | 642 | 0.24 | -0.05 | 0.07 | -0.01 | 12/12/2025 | 12/12/2025 9:59:02 AM EST |
| 130.00 | 1.10 | 2.35 | 1.73 | 1.50 | -0.15 | -9.10% | 0.01 | 1 | 30 | 0.23 | -0.40 | 0.13 | -0.05 | 12/12/2025 | 12/12/2025 9:59:02 AM EST |
| 135.00 | 3.60 | 6.30 | 4.95 | 5.51 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.42 | -0.88 | 0.05 | -0.04 | 12/11/2025 | 12/12/2025 9:59:02 AM EST |
| 140.00 | 8.00 | 11.70 | 9.85 | % | 0.07 | 0 | 0 | 0.69 | -0.99 | 0.01 | 0.00 | 12/12/2025 9:59:02 AM EST | |||
| 145.00 | 13.50 | 15.90 | 14.70 | % | 0.10 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:02 AM EST | |||
| 150.00 | 18.00 | 21.60 | 19.80 | % | 0.13 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:02 AM EST | |||
| 155.00 | 23.50 | 26.10 | 24.80 | % | 0.16 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:02 AM EST | |||
| 160.00 | 28.30 | 30.90 | 29.60 | % | 0.18 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:02 AM EST | |||
| 165.00 | 32.90 | 36.60 | 34.75 | % | 0.21 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:02 AM EST | |||
| 170.00 | 37.90 | 41.60 | 39.75 | % | 0.23 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:02 AM EST |