Options Chain for CHILDRENS PL INC NEW COM (PLCE) - $7.49 as of 12/15/2025 2:33:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.00 | 6.40 | 6.20 | 6.17 | +2.17 | +54.25% | 6.20 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 2.00 | 4.90 | 5.60 | 5.25 | 5.22 | -0.22 | -4.05% | 2.62 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 3.00 | 3.80 | 4.80 | 4.30 | 4.33 | -0.22 | -4.84% | 1.43 | 1 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 4.00 | 2.70 | 3.90 | 3.30 | 3.52 | -0.73 | -17.18% | 0.82 | 350 | 1,008 | 8.33 | 0.99 | 0.01 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 5.00 | 1.85 | 2.90 | 2.38 | 2.82 | 0.00 | 0.00% | 0.48 | 0 | 335 | 6.13 | 0.95 | 0.06 | -0.03 | 12/8/2025 | 12/15/2025 4:00:04 PM EST |
| 6.00 | 1.20 | 2.15 | 1.68 | 2.40 | 0.00 | 0.00% | 0.28 | 0 | 166 | 5.30 | 0.81 | 0.15 | -0.06 | 12/11/2025 | 12/15/2025 4:00:04 PM EST |
| 7.00 | 0.70 | 0.95 | 0.83 | 0.85 | -0.05 | -5.56% | 0.12 | 16 | 319 | 2.32 | 0.61 | 0.22 | -0.09 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 8.00 | 0.35 | 0.50 | 0.43 | 0.45 | -0.10 | -18.19% | 0.05 | 3,465 | 2,124 | 2.24 | 0.40 | 0.21 | -0.09 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 9.00 | 0.10 | 0.35 | 0.23 | 0.15 | -0.14 | -48.28% | 0.03 | 44 | 3,807 | 2.20 | 0.26 | 0.16 | -0.08 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.12 | +0.02 | +20.00% | 0.01 | 25 | 3,077 | 2.66 | 0.16 | 0.12 | -0.06 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 11.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,528 | 4.80 | 0.08 | 0.07 | -0.04 | 12/11/2025 | 12/15/2025 4:00:04 PM EST |
| 12.00 | 0.00 | 0.55 | 0.28 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 599 | 5.50 | 0.04 | 0.04 | -0.02 | 12/9/2025 | 12/15/2025 4:00:04 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 849 | 4.60 | 0.03 | 0.03 | -0.02 | 12/11/2025 | 12/15/2025 4:00:04 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.10 | -66.67% | 0.01 | 151 | 163 | 4.68 | 0.02 | 0.02 | -0.01 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 492 | 4.68 | 0.01 | 0.01 | -0.01 | 12/9/2025 | 12/15/2025 4:00:04 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 48 | 4.96 | 0.01 | 0.01 | 0.00 | 12/9/2025 | 12/15/2025 4:00:04 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | 0.11 | % | 0.08 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST | |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.09 | -37.50% | 0.05 | 1 | 300 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 165 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 4:00:04 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1,134 | 3.61 | -0.01 | 0.01 | 0.00 | 12/4/2025 | 12/15/2025 4:00:04 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.01 | 8 | 376 | 2.92 | -0.05 | 0.06 | -0.03 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 6.00 | 0.10 | 0.20 | 0.15 | 0.16 | +0.01 | +6.67% | 0.02 | 427 | 553 | 2.08 | -0.19 | 0.15 | -0.06 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 7.00 | 0.45 | 0.60 | 0.53 | 0.50 | +0.08 | +19.05% | 0.08 | 342 | 1,049 | 2.17 | -0.39 | 0.22 | -0.09 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 8.00 | 1.05 | 1.75 | 1.40 | 1.15 | +0.03 | +2.68% | 0.17 | 2 | 314 | 3.09 | -0.60 | 0.21 | -0.09 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 9.00 | 1.25 | 2.35 | 1.80 | 1.51 | 0.00 | 0.00% | 0.20 | 0 | 19 | 3.83 | -0.74 | 0.16 | -0.08 | 12/10/2025 | 12/15/2025 4:00:04 PM EST |
| 10.00 | 2.15 | 3.60 | 2.88 | 2.45 | 0.00 | 0.00% | 0.29 | 0 | 18 | 5.44 | -0.84 | 0.12 | -0.06 | 12/11/2025 | 12/15/2025 4:00:04 PM EST |
| 11.00 | 3.10 | 4.70 | 3.90 | 3.74 | 0.00 | 0.00% | 0.35 | 0 | 7 | 6.41 | -0.92 | 0.07 | -0.04 | 12/12/2025 | 12/15/2025 4:00:04 PM EST |
| 12.00 | 4.60 | 5.70 | 5.15 | 4.28 | 0.00 | 0.00% | 0.43 | 0 | 3 | 6.96 | -0.96 | 0.04 | -0.02 | 10/28/2025 | 12/15/2025 4:00:04 PM EST |
| 13.00 | 4.90 | 6.60 | 5.75 | 5.73 | -0.06 | -1.04% | 0.44 | 1 | 8 | 7.08 | -0.97 | 0.03 | -0.02 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 14.00 | 5.90 | 7.60 | 6.75 | 6.62 | -0.06 | -0.90% | 0.48 | 2 | 2 | 7.50 | -0.98 | 0.02 | -0.01 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |
| 15.00 | 7.50 | 8.50 | 8.00 | 7.75 | % | 0.53 | 7 | 0 | 7.50 | -0.99 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 4:00:04 PM EST | |
| 16.00 | 8.40 | 9.70 | 9.05 | 8.65 | % | 0.57 | 9 | 0 | 7.85 | -0.99 | 0.01 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST | |
| 17.00 | 9.30 | 10.70 | 10.00 | 9.55 | % | 0.59 | 3 | 0 | 8.54 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:04 PM EST |