Options Chain for DAVE & BUSTERS ENTMT INC COM (PLAY) - $17.46 as of 10/27/2025 1:08:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 12.80 | 16.80 | 14.80 | 14.00 | 0.00 | 0.00% | 4.93 | 0 | 3 | 7.42 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/27/2025 2:59:01 PM EST |
| 5.00 | 10.80 | 14.80 | 12.80 | % | 2.56 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:59:01 PM EST | |||
| 6.00 | 9.80 | 13.80 | 11.80 | % | 1.97 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:59:01 PM EST | |||
| 7.00 | 8.90 | 12.80 | 10.85 | % | 1.55 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:59:01 PM EST | |||
| 8.00 | 7.90 | 11.80 | 9.85 | % | 1.23 | 0 | 0 | 3.15 | 0.99 | 0.00 | 0.00 | 10/27/2025 2:59:01 PM EST | |||
| 9.00 | 8.00 | 9.50 | 8.75 | % | 0.97 | 0 | 0 | 1.75 | 0.98 | 0.01 | 0.00 | 10/27/2025 2:59:01 PM EST | |||
| 10.00 | 7.10 | 8.50 | 7.80 | % | 0.78 | 0 | 0 | 1.54 | 0.97 | 0.01 | 0.00 | 10/27/2025 2:59:01 PM EST | |||
| 11.00 | 5.30 | 7.60 | 6.45 | % | 0.59 | 0 | 0 | 1.41 | 0.94 | 0.02 | -0.01 | 10/27/2025 2:59:01 PM EST | |||
| 12.00 | 5.30 | 6.70 | 6.00 | 6.68 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.29 | 0.91 | 0.03 | -0.01 | 10/2/2025 | 10/27/2025 2:59:01 PM EST |
| 13.00 | 4.60 | 5.80 | 5.20 | 8.70 | 0.00 | 0.00% | 0.40 | 0 | 5 | 1.17 | 0.87 | 0.04 | -0.01 | 3/21/2025 | 10/27/2025 2:59:01 PM EST |
| 14.00 | 3.80 | 5.00 | 4.40 | 4.09 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.09 | 0.81 | 0.04 | -0.02 | 10/9/2025 | 10/27/2025 2:59:01 PM EST |
| 15.00 | 3.70 | 4.00 | 3.85 | 3.30 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.86 | 0.76 | 0.05 | -0.02 | 10/10/2025 | 10/27/2025 2:59:01 PM EST |
| 16.00 | 3.00 | 3.40 | 3.20 | 3.46 | -0.16 | -4.42% | 0.20 | 1 | 2 | 0.84 | 0.69 | 0.06 | -0.02 | 10/27/2025 | 10/27/2025 2:59:01 PM EST |
| 17.00 | 2.60 | 2.85 | 2.73 | 2.75 | +0.25 | +10.00% | 0.16 | 2 | 66 | 0.87 | 0.62 | 0.07 | -0.02 | 10/27/2025 | 10/27/2025 2:59:01 PM EST |
| 18.00 | 2.15 | 2.35 | 2.25 | 2.18 | +0.09 | +4.31% | 0.12 | 8 | 141 | 0.86 | 0.55 | 0.07 | -0.02 | 10/27/2025 | 10/27/2025 2:59:01 PM EST |
| 19.00 | 1.70 | 1.90 | 1.80 | 1.60 | 0.00 | 0.00% | 0.09 | 0 | 93 | 0.85 | 0.49 | 0.07 | -0.02 | 10/24/2025 | 10/27/2025 2:59:01 PM EST |
| 20.00 | 1.40 | 1.60 | 1.50 | 1.45 | 0.00 | 0.00% | 0.07 | 0 | 346 | 0.85 | 0.42 | 0.07 | -0.02 | 10/23/2025 | 10/27/2025 2:59:01 PM EST |
| 21.00 | 1.15 | 1.35 | 1.25 | 1.15 | -0.06 | -4.96% | 0.06 | 1 | 338 | 0.86 | 0.36 | 0.07 | -0.02 | 10/27/2025 | 10/27/2025 2:59:01 PM EST |
| 22.00 | 0.90 | 1.10 | 1.00 | 1.08 | +0.28 | +35.00% | 0.05 | 7 | 279 | 0.86 | 0.31 | 0.06 | -0.02 | 10/27/2025 | 10/27/2025 2:59:01 PM EST |
| 23.00 | 0.75 | 0.85 | 0.80 | 0.75 | +0.13 | +20.97% | 0.03 | 1 | 147 | 0.84 | 0.26 | 0.06 | -0.02 | 10/27/2025 | 10/27/2025 2:59:01 PM EST |
| 24.00 | 0.55 | 0.80 | 0.68 | 0.74 | 0.00 | 0.00% | 0.03 | 0 | 195 | 0.87 | 0.22 | 0.05 | -0.02 | 10/21/2025 | 10/27/2025 2:59:01 PM EST |
| 25.00 | 0.45 | 0.65 | 0.55 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 597 | 0.86 | 0.19 | 0.05 | -0.01 | 10/24/2025 | 10/27/2025 2:59:01 PM EST |
| 26.00 | 0.05 | 0.75 | 0.40 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 117 | 0.78 | 0.16 | 0.04 | -0.01 | 10/23/2025 | 10/27/2025 2:59:01 PM EST |
| 27.00 | 0.20 | 0.70 | 0.45 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 147 | 0.90 | 0.13 | 0.04 | -0.01 | 10/16/2025 | 10/27/2025 2:59:01 PM EST |
| 28.00 | 0.05 | 0.40 | 0.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 210 | 0.77 | 0.11 | 0.03 | -0.01 | 10/17/2025 | 10/27/2025 2:59:01 PM EST |
| 29.00 | 0.05 | 0.75 | 0.40 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 195 | 0.92 | 0.09 | 0.03 | -0.01 | 10/17/2025 | 10/27/2025 2:59:01 PM EST |
| 30.00 | 0.15 | 0.30 | 0.23 | 0.20 | +0.01 | +5.27% | 0.01 | 2 | 416 | 0.89 | 0.08 | 0.02 | -0.01 | 10/27/2025 | 10/27/2025 2:59:01 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.29 | 0.06 | 0.02 | -0.01 | 10/1/2025 | 10/27/2025 2:59:01 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 133 | 1.33 | 0.05 | 0.02 | -0.01 | 10/15/2025 | 10/27/2025 2:59:01 PM EST |
| 33.00 | 0.00 | 0.40 | 0.20 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 130 | 1.16 | 0.04 | 0.02 | 0.00 | 10/22/2025 | 10/27/2025 2:59:01 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 129 | 1.42 | 0.03 | 0.01 | 0.00 | 9/19/2025 | 10/27/2025 2:59:01 PM EST |
| 35.00 | 0.05 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 323 | 1.15 | 0.03 | 0.01 | 0.00 | 10/22/2025 | 10/27/2025 2:59:01 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.50 | 0.02 | 0.01 | 0.00 | 9/19/2025 | 10/27/2025 2:59:01 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.53 | 0.02 | 0.01 | 0.00 | 8/1/2025 | 10/27/2025 2:59:01 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.57 | 0.01 | 0.01 | 0.00 | 10/9/2025 | 10/27/2025 2:59:01 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.60 | 0.01 | 0.01 | 0.00 | 9/16/2025 | 10/27/2025 2:59:01 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 792 | 1.40 | 0.01 | 0.00 | 0.00 | 10/3/2025 | 10/27/2025 2:59:01 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.67 | 0.01 | 0.00 | 0.00 | 9/19/2025 | 10/27/2025 2:59:01 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.70 | 0.01 | 0.00 | 0.00 | 7/30/2025 | 10/27/2025 2:59:01 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.73 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 10/27/2025 2:59:01 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 10/27/2025 2:59:01 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 232 | 1.79 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/27/2025 2:59:01 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 10/27/2025 2:59:01 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 388 | 1.92 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/27/2025 2:59:01 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 287 | 2.03 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/27/2025 2:59:01 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.13 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 10/27/2025 2:59:01 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 10/27/2025 2:59:01 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.31 | 0.00 | 0.00 | 0.00 | 12/3/2024 | 10/27/2025 2:59:01 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:59:01 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | 5.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.45 | 0.00 | 0.00 | 0.00 | 5/9/2024 | 10/27/2025 2:59:01 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.06 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/27/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:59:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:59:01 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:59:01 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.26 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/27/2025 2:59:01 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.10 | -0.01 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 2:59:01 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.85 | -0.02 | 0.01 | 0.00 | 10/27/2025 2:59:01 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.09 | -0.03 | 0.01 | 0.00 | 6/9/2025 | 10/27/2025 2:59:01 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.05 | -0.06 | 0.02 | -0.01 | 10/24/2025 | 10/27/2025 2:59:01 PM EST |
| 12.00 | 0.05 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.81 | -0.09 | 0.03 | -0.01 | 10/9/2025 | 10/27/2025 2:59:01 PM EST |
| 13.00 | 0.35 | 0.70 | 0.53 | 0.44 | 0.00 | 0.00% | 0.04 | 0 | 104 | 0.92 | -0.13 | 0.04 | -0.01 | 10/23/2025 | 10/27/2025 2:59:01 PM EST |
| 14.00 | 0.65 | 0.80 | 0.73 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 91 | 0.90 | -0.19 | 0.04 | -0.02 | 10/22/2025 | 10/27/2025 2:59:01 PM EST |
| 15.00 | 0.95 | 1.10 | 1.03 | 1.03 | -0.02 | -1.91% | 0.07 | 11 | 194 | 0.89 | -0.24 | 0.05 | -0.02 | 10/27/2025 | 10/27/2025 2:59:01 PM EST |
| 16.00 | 1.25 | 1.50 | 1.38 | 1.30 | 0.00 | 0.00% | 0.09 | 0 | 314 | 0.88 | -0.31 | 0.06 | -0.02 | 10/22/2025 | 10/27/2025 2:59:01 PM EST |
| 17.00 | 1.70 | 1.90 | 1.80 | 1.80 | 0.00 | 0.00% | 0.11 | 0 | 148 | 0.86 | -0.38 | 0.07 | -0.02 | 10/24/2025 | 10/27/2025 2:59:01 PM EST |
| 18.00 | 2.25 | 2.45 | 2.35 | 2.25 | 0.00 | 0.00% | 0.13 | 0 | 79 | 0.85 | -0.45 | 0.07 | -0.02 | 10/24/2025 | 10/27/2025 2:59:01 PM EST |
| 19.00 | 2.85 | 3.10 | 2.98 | 3.20 | 0.00 | 0.00% | 0.16 | 0 | 465 | 0.86 | -0.51 | 0.07 | -0.02 | 10/24/2025 | 10/27/2025 2:59:01 PM EST |
| 20.00 | 3.50 | 3.70 | 3.60 | 3.64 | -0.01 | -0.28% | 0.18 | 4 | 268 | 0.84 | -0.58 | 0.07 | -0.02 | 10/27/2025 | 10/27/2025 2:59:01 PM EST |
| 21.00 | 4.10 | 4.40 | 4.25 | 3.66 | 0.00 | 0.00% | 0.20 | 0 | 93 | 0.81 | -0.64 | 0.07 | -0.02 | 10/22/2025 | 10/27/2025 2:59:01 PM EST |
| 22.00 | 4.80 | 5.20 | 5.00 | 5.55 | 0.00 | 0.00% | 0.23 | 0 | 88 | 0.80 | -0.69 | 0.06 | -0.02 | 10/13/2025 | 10/27/2025 2:59:01 PM EST |
| 23.00 | 5.50 | 6.00 | 5.75 | 5.00 | 0.00 | 0.00% | 0.25 | 0 | 159 | 0.76 | -0.74 | 0.06 | -0.02 | 10/15/2025 | 10/27/2025 2:59:01 PM EST |
| 24.00 | 6.10 | 7.60 | 6.85 | 6.03 | 0.00 | 0.00% | 0.29 | 0 | 189 | 1.22 | -0.78 | 0.05 | -0.02 | 9/29/2025 | 10/27/2025 2:59:01 PM EST |
| 25.00 | 7.10 | 8.50 | 7.80 | 7.97 | 0.00 | 0.00% | 0.31 | 0 | 269 | 1.26 | -0.81 | 0.05 | -0.01 | 10/9/2025 | 10/27/2025 2:59:01 PM EST |
| 26.00 | 7.90 | 9.40 | 8.65 | 6.00 | 0.00 | 0.00% | 0.33 | 0 | 196 | 1.28 | -0.84 | 0.04 | -0.01 | 9/17/2025 | 10/27/2025 2:59:01 PM EST |
| 27.00 | 8.80 | 10.30 | 9.55 | 8.25 | 0.00 | 0.00% | 0.35 | 0 | 187 | 1.31 | -0.87 | 0.04 | -0.01 | 9/25/2025 | 10/27/2025 2:59:01 PM EST |
| 28.00 | 9.80 | 11.30 | 10.55 | 5.30 | 0.00 | 0.00% | 0.38 | 0 | 185 | 1.37 | -0.89 | 0.03 | -0.01 | 8/26/2025 | 10/27/2025 2:59:01 PM EST |
| 29.00 | 10.30 | 12.50 | 11.40 | 6.50 | 0.00 | 0.00% | 0.39 | 0 | 155 | 1.51 | -0.91 | 0.03 | -0.01 | 9/15/2025 | 10/27/2025 2:59:01 PM EST |
| 30.00 | 11.20 | 13.60 | 12.40 | 11.87 | 0.00 | 0.00% | 0.41 | 0 | 271 | 1.61 | -0.92 | 0.02 | -0.01 | 10/21/2025 | 10/27/2025 2:59:01 PM EST |
| 31.00 | 12.20 | 14.50 | 13.35 | 9.66 | 0.00 | 0.00% | 0.43 | 0 | 40 | 1.62 | -0.94 | 0.02 | -0.01 | 9/17/2025 | 10/27/2025 2:59:01 PM EST |
| 32.00 | 13.20 | 15.50 | 14.35 | 14.48 | 0.00 | 0.00% | 0.45 | 0 | 99 | 1.67 | -0.95 | 0.02 | -0.01 | 10/8/2025 | 10/27/2025 2:59:01 PM EST |
| 33.00 | 14.20 | 16.60 | 15.40 | 8.00 | 0.00 | 0.00% | 0.47 | 0 | 8 | 1.76 | -0.96 | 0.02 | 0.00 | 8/5/2025 | 10/27/2025 2:59:01 PM EST |
| 34.00 | 15.20 | 17.60 | 16.40 | 6.40 | 0.00 | 0.00% | 0.48 | 0 | 12 | 1.81 | -0.97 | 0.01 | 0.00 | 7/22/2025 | 10/27/2025 2:59:01 PM EST |
| 35.00 | 15.30 | 19.00 | 17.15 | 16.90 | 0.00 | 0.00% | 0.49 | 0 | 16 | 2.03 | -0.97 | 0.01 | 0.00 | 9/30/2025 | 10/27/2025 2:59:01 PM EST |
| 36.00 | 16.30 | 20.20 | 18.25 | 8.40 | 0.00 | 0.00% | 0.51 | 0 | 9 | 2.15 | -0.98 | 0.01 | 0.00 | 7/29/2025 | 10/27/2025 2:59:01 PM EST |
| 37.00 | 17.30 | 21.20 | 19.25 | 6.70 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.20 | -0.98 | 0.01 | 0.00 | 7/23/2025 | 10/27/2025 2:59:01 PM EST |
| 38.00 | 18.30 | 22.20 | 20.25 | 14.10 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.24 | -0.99 | 0.01 | 0.00 | 9/15/2025 | 10/27/2025 2:59:01 PM EST |
| 39.00 | 19.30 | 23.20 | 21.25 | % | 0.54 | 0 | 0 | 2.28 | -0.99 | 0.01 | 0.00 | 10/27/2025 2:59:01 PM EST | |||
| 40.00 | 20.30 | 24.20 | 22.25 | 19.40 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.31 | -0.99 | 0.00 | 0.00 | 9/16/2025 | 10/27/2025 2:59:01 PM EST |
| 41.00 | 21.30 | 25.20 | 23.25 | % | 0.57 | 0 | 0 | 2.35 | -0.99 | 0.00 | 0.00 | 10/27/2025 2:59:01 PM EST | |||
| 42.00 | 22.30 | 26.20 | 24.25 | % | 0.58 | 0 | 0 | 2.39 | -0.99 | 0.00 | 0.00 | 10/27/2025 2:59:01 PM EST | |||
| 43.00 | 23.30 | 27.20 | 25.25 | % | 0.59 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/27/2025 2:59:01 PM EST | |||
| 44.00 | 24.30 | 28.20 | 26.25 | 23.62 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.45 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 10/27/2025 2:59:01 PM EST |
| 45.00 | 25.30 | 29.20 | 27.25 | 9.86 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 10/27/2025 2:59:01 PM EST |
| 46.00 | 26.30 | 30.20 | 28.25 | % | 0.61 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/27/2025 2:59:01 PM EST | |||
| 50.00 | 30.30 | 34.20 | 32.25 | 13.80 | 0.00 | 0.00% | 0.65 | 0 | 3 | 2.64 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 10/27/2025 2:59:01 PM EST |
| 55.00 | 35.30 | 39.20 | 37.25 | 17.70 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 10/27/2025 2:59:01 PM EST |
| 60.00 | 40.30 | 44.20 | 42.25 | % | 0.70 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 10/27/2025 2:59:01 PM EST | |||
| 65.00 | 45.30 | 49.20 | 47.25 | % | 0.73 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 10/27/2025 2:59:01 PM EST | |||
| 70.00 | 50.30 | 54.20 | 52.25 | 23.70 | 0.00 | 0.00% | 0.75 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 6/10/2024 | 10/27/2025 2:59:01 PM EST |
| 75.00 | 55.30 | 59.20 | 57.25 | % | 0.76 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 10/27/2025 2:59:01 PM EST | |||
| 80.00 | 60.30 | 64.20 | 62.25 | % | 0.78 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 10/27/2025 2:59:01 PM EST | |||
| 85.00 | 65.30 | 69.20 | 67.25 | % | 0.79 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 10/27/2025 2:59:01 PM EST |