Options Chain for PHOTRONICS INC COM (PLAB) - $23.92 as of 10/27/2025 1:08:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.20 | 23.60 | 21.90 | 14.20 | 0.00 | 0.00% | 8.76 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 10/27/2025 2:58:56 PM EST |
| 5.00 | 18.00 | 21.10 | 19.55 | % | 3.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:58:56 PM EST | |||
| 7.50 | 15.60 | 18.60 | 17.10 | 10.40 | 0.00 | 0.00% | 2.28 | 0 | 8 | 3.89 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 10/27/2025 2:58:56 PM EST |
| 10.00 | 13.10 | 16.10 | 14.60 | 10.20 | 0.00 | 0.00% | 1.46 | 0 | 4 | 3.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 10/27/2025 2:58:56 PM EST |
| 12.50 | 10.60 | 13.00 | 11.80 | 12.44 | 0.00 | 0.00% | 0.94 | 0 | 22 | 2.02 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/27/2025 2:58:56 PM EST |
| 15.00 | 8.60 | 10.00 | 9.30 | 8.05 | 0.00 | 0.00% | 0.62 | 0 | 23 | 1.31 | 0.98 | 0.01 | -0.01 | 10/10/2025 | 10/27/2025 2:58:56 PM EST |
| 17.50 | 6.30 | 7.80 | 7.05 | 5.97 | 0.00 | 0.00% | 0.40 | 0 | 194 | 1.12 | 0.93 | 0.02 | -0.01 | 10/23/2025 | 10/27/2025 2:58:56 PM EST |
| 20.00 | 4.40 | 5.20 | 4.80 | 4.79 | +0.80 | +20.05% | 0.24 | 2 | 1,301 | 0.57 | 0.83 | 0.05 | -0.02 | 10/27/2025 | 10/27/2025 2:58:56 PM EST |
| 22.50 | 2.60 | 3.40 | 3.00 | 3.20 | +0.68 | +26.99% | 0.13 | 1 | 518 | 0.56 | 0.68 | 0.07 | -0.02 | 10/27/2025 | 10/27/2025 2:58:56 PM EST |
| 25.00 | 1.40 | 2.05 | 1.73 | 1.75 | -0.17 | -8.86% | 0.07 | 6 | 1,479 | 0.55 | 0.49 | 0.08 | -0.02 | 10/27/2025 | 10/27/2025 2:58:56 PM EST |
| 30.00 | 0.40 | 0.65 | 0.53 | 0.48 | -0.02 | -4.00% | 0.02 | 24 | 1,307 | 0.57 | 0.20 | 0.05 | -0.02 | 10/27/2025 | 10/27/2025 2:58:56 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 316 | 0.67 | 0.07 | 0.02 | -0.01 | 10/20/2025 | 10/27/2025 2:58:56 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.87 | 0.02 | 0.01 | 0.00 | 10/7/2025 | 10/27/2025 2:58:56 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.75 | +0.66 | +733.34% | 0.00 | 1 | 30 | 1.05 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:58:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:58:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:58:56 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.38 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 2:58:56 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.14 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 10/27/2025 2:58:56 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 129 | 0.92 | -0.02 | 0.01 | -0.01 | 10/20/2025 | 10/27/2025 2:58:56 PM EST |
| 17.50 | 0.15 | 0.40 | 0.28 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 321 | 0.69 | -0.07 | 0.02 | -0.01 | 10/20/2025 | 10/27/2025 2:58:56 PM EST |
| 20.00 | 0.40 | 0.60 | 0.50 | 0.55 | +0.07 | +14.59% | 0.03 | 10 | 1,516 | 0.58 | -0.17 | 0.05 | -0.02 | 10/27/2025 | 10/27/2025 2:58:56 PM EST |
| 22.50 | 0.95 | 1.50 | 1.23 | 1.20 | -0.20 | -14.29% | 0.05 | 4 | 337 | 0.57 | -0.32 | 0.07 | -0.02 | 10/27/2025 | 10/27/2025 2:58:56 PM EST |
| 25.00 | 2.15 | 2.80 | 2.48 | 3.00 | 0.00 | 0.00% | 0.10 | 0 | 655 | 0.57 | -0.51 | 0.08 | -0.02 | 10/22/2025 | 10/27/2025 2:58:56 PM EST |
| 30.00 | 5.40 | 6.90 | 6.15 | 7.00 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.81 | -0.80 | 0.05 | -0.02 | 10/8/2025 | 10/27/2025 2:58:56 PM EST |
| 35.00 | 10.00 | 11.90 | 10.95 | 17.13 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.09 | -0.93 | 0.02 | -0.01 | 4/22/2025 | 10/27/2025 2:58:56 PM EST |
| 40.00 | 14.60 | 17.00 | 15.80 | % | 0.40 | 0 | 0 | 1.35 | -0.98 | 0.01 | 0.00 | 10/27/2025 2:58:56 PM EST | |||
| 45.00 | 19.60 | 22.00 | 20.80 | 26.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 10/27/2025 2:58:56 PM EST |