Options Chain for POLARIS INC COM (PII) - $69.73 as of 12/11/2025 8:20:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 50.30 | 53.60 | 51.95 | % | 2.97 | 0 | 0 | 8.01 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:03 AM EST | |||
| 20.00 | 47.80 | 51.10 | 49.45 | 17.50 | 0.00 | 0.00% | 2.47 | 0 | 0 | 7.27 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 12/12/2025 9:59:03 AM EST |
| 22.50 | 45.40 | 48.70 | 47.05 | 33.80 | 0.00 | 0.00% | 2.09 | 0 | 0 | 6.63 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 12/12/2025 9:59:03 AM EST |
| 25.00 | 42.80 | 46.20 | 44.50 | 13.10 | 0.00 | 0.00% | 1.78 | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 12/12/2025 9:59:03 AM EST |
| 30.00 | 37.80 | 41.20 | 39.50 | 12.39 | 0.00 | 0.00% | 1.32 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 12/12/2025 9:59:03 AM EST |
| 35.00 | 32.80 | 36.20 | 34.50 | 32.80 | 0.00 | 0.00% | 0.99 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/12/2025 9:59:03 AM EST |
| 40.00 | 27.80 | 31.20 | 29.50 | 27.80 | 0.00 | 0.00% | 0.74 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/12/2025 9:59:03 AM EST |
| 45.00 | 22.80 | 26.20 | 24.50 | 22.80 | 0.00 | 0.00% | 0.54 | 0 | 1 | 3.07 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/12/2025 9:59:03 AM EST |
| 50.00 | 17.80 | 21.20 | 19.50 | 17.59 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.51 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 9:59:03 AM EST |
| 55.00 | 12.90 | 16.20 | 14.55 | 10.60 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/12/2025 9:59:03 AM EST |
| 60.00 | 7.90 | 11.30 | 9.60 | 10.00 | 0.00 | 0.00% | 0.16 | 0 | 742 | 1.53 | 0.98 | 0.01 | -0.01 | 12/11/2025 | 12/12/2025 9:59:03 AM EST |
| 65.00 | 3.50 | 6.60 | 5.05 | 5.25 | 0.00 | 0.00% | 0.08 | 0 | 425 | 1.08 | 0.84 | 0.05 | -0.08 | 12/10/2025 | 12/12/2025 9:59:03 AM EST |
| 70.00 | 1.10 | 1.55 | 1.33 | 1.30 | -0.65 | -33.34% | 0.02 | 1 | 704 | 0.43 | 0.45 | 0.09 | -0.12 | 12/12/2025 | 12/12/2025 9:59:03 AM EST |
| 75.00 | 0.00 | 0.80 | 0.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 486 | 0.52 | 0.11 | 0.04 | -0.05 | 12/11/2025 | 12/12/2025 9:59:03 AM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.80 | 0.01 | 0.01 | -0.01 | 12/10/2025 | 12/12/2025 9:59:03 AM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 9:59:03 AM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.85 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 9:59:03 AM EST |
| 95.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.53 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/12/2025 9:59:03 AM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/12/2025 9:59:03 AM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 475 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 9:59:03 AM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 12/12/2025 9:59:03 AM EST |
| 22.50 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 12/12/2025 9:59:03 AM EST |
| 25.00 | 0.00 | 1.20 | 0.60 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 173 | 5.34 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 12/12/2025 9:59:03 AM EST |
| 30.00 | 0.00 | 1.10 | 0.55 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 159 | 2.78 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/12/2025 9:59:03 AM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 315 | 2.57 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 9:59:03 AM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 170 | 2.12 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 9:59:03 AM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 832 | 1.53 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/12/2025 9:59:03 AM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 721 | 1.36 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 9:59:03 AM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,044 | 0.89 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 9:59:03 AM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 388 | 0.74 | -0.02 | 0.01 | -0.01 | 12/11/2025 | 12/12/2025 9:59:03 AM EST |
| 65.00 | 0.10 | 0.65 | 0.38 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.47 | -0.16 | 0.05 | -0.08 | 12/11/2025 | 12/12/2025 9:59:03 AM EST |
| 70.00 | 1.25 | 2.55 | 1.90 | 2.00 | -3.00 | -60.00% | 0.03 | 3 | 148 | 0.46 | -0.55 | 0.09 | -0.12 | 12/12/2025 | 12/12/2025 9:59:03 AM EST |
| 75.00 | 4.30 | 7.50 | 5.90 | 8.40 | 0.00 | 0.00% | 0.08 | 0 | 8 | 1.00 | -0.89 | 0.04 | -0.05 | 10/27/2025 | 12/12/2025 9:59:03 AM EST |
| 80.00 | 8.90 | 12.10 | 10.50 | % | 0.13 | 0 | 0 | 1.21 | -0.99 | 0.01 | -0.01 | 12/12/2025 9:59:03 AM EST | |||
| 85.00 | 13.90 | 17.20 | 15.55 | 21.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 12/12/2025 9:59:03 AM EST |
| 90.00 | 18.90 | 22.20 | 20.55 | % | 0.23 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:03 AM EST | |||
| 95.00 | 23.90 | 27.20 | 25.55 | % | 0.27 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:03 AM EST | |||
| 100.00 | 28.90 | 32.20 | 30.55 | % | 0.31 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:03 AM EST | |||
| 105.00 | 33.90 | 37.20 | 35.55 | % | 0.34 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:03 AM EST |