Options Chain for PHARVARIS N V COM (PHVS) - $24.04 as of 12/9/2025 9:07:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.50 | 14.00 | 11.75 | % | 0.94 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:51 PM EST | |||
| 15.00 | 7.20 | 11.50 | 9.35 | % | 0.62 | 0 | 0 | 4.74 | 0.99 | 0.01 | -0.01 | 12/9/2025 3:59:51 PM EST | |||
| 17.50 | 4.60 | 9.00 | 6.80 | % | 0.39 | 0 | 0 | 3.75 | 0.94 | 0.02 | -0.03 | 12/9/2025 3:59:51 PM EST | |||
| 20.00 | 2.40 | 7.00 | 4.70 | 6.50 | 0.00 | 0.00% | 0.24 | 0 | 11 | 3.25 | 0.83 | 0.05 | -0.07 | 11/13/2025 | 12/9/2025 3:59:51 PM EST |
| 22.50 | 0.65 | 4.90 | 2.78 | 7.05 | 0.00 | 0.00% | 0.12 | 0 | 1,950 | 2.65 | 0.67 | 0.07 | -0.10 | 12/3/2025 | 12/9/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 1.63 | -0.87 | -34.80% | 0.10 | 552 | 565 | 3.33 | 0.48 | 0.08 | -0.10 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 30.00 | 0.15 | 0.70 | 0.43 | 0.38 | -0.32 | -45.72% | 0.01 | 552 | 574 | 1.20 | 0.17 | 0.05 | -0.06 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 4.98 | 0.05 | 0.02 | -0.02 | 12/3/2025 | 12/9/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 5.53 | 0.01 | 0.01 | -0.01 | 12/9/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.90 | 2.45 | 0.04 | 0.00 | 0.00% | 0.20 | 0 | 0 | 9.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 7.29 | -0.01 | 0.01 | -0.01 | 12/9/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 5.93 | -0.06 | 0.02 | -0.03 | 12/9/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1,560 | 1.02 | -0.17 | 0.05 | -0.07 | 12/3/2025 | 12/9/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.65 | +0.30 | +85.72% | 0.02 | 90 | 60 | 0.92 | -0.33 | 0.07 | -0.10 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 2.00 | 1.00 | 1.40 | +0.20 | +16.67% | 0.04 | 5 | 2,011 | 0.94 | -0.52 | 0.08 | -0.10 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 30.00 | 3.50 | 8.00 | 5.75 | % | 0.19 | 0 | 0 | 2.52 | -0.83 | 0.05 | -0.06 | 12/9/2025 3:59:51 PM EST | |||
| 35.00 | 8.50 | 13.00 | 10.75 | % | 0.31 | 0 | 0 | 3.19 | -0.95 | 0.02 | -0.02 | 12/9/2025 3:59:51 PM EST | |||
| 40.00 | 13.50 | 18.00 | 15.75 | % | 0.39 | 0 | 0 | 3.70 | -0.99 | 0.01 | -0.01 | 12/9/2025 3:59:51 PM EST |