Options Chain for PHREESIA INC COM (PHR) - $22.54 as of 11/5/2025 12:51:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.40 | 22.50 | 20.45 | 23.60 | 0.00 | 0.00% | 8.18 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 11/5/2025 12:59:02 PM EST |
| 5.00 | 15.80 | 19.90 | 17.85 | 23.20 | 0.00 | 0.00% | 3.57 | 0 | 1 | 5.71 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 11/5/2025 12:59:02 PM EST |
| 7.50 | 13.30 | 17.40 | 15.35 | 18.95 | 0.00 | 0.00% | 2.05 | 0 | 8 | 3.96 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 11/5/2025 12:59:02 PM EST |
| 10.00 | 11.40 | 14.00 | 12.70 | % | 1.27 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 11/5/2025 12:59:02 PM EST | |||
| 12.50 | 9.40 | 10.80 | 10.10 | % | 0.81 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 11/5/2025 12:59:02 PM EST | |||
| 15.00 | 6.90 | 8.40 | 7.65 | 9.70 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.13 | 0.99 | 0.01 | 0.00 | 9/30/2024 | 11/5/2025 12:59:02 PM EST |
| 17.50 | 4.80 | 6.10 | 5.45 | 5.70 | 0.00 | 0.00% | 0.31 | 0 | 49 | 0.92 | 0.92 | 0.03 | -0.01 | 10/2/2025 | 11/5/2025 12:59:02 PM EST |
| 20.00 | 2.70 | 5.00 | 3.85 | 4.54 | 0.00 | 0.00% | 0.19 | 0 | 113 | 1.14 | 0.78 | 0.07 | -0.01 | 10/23/2025 | 11/5/2025 12:59:02 PM EST |
| 22.50 | 0.90 | 2.50 | 1.70 | 2.06 | +0.06 | +3.00% | 0.08 | 1 | 68 | 0.43 | 0.56 | 0.09 | -0.02 | 11/5/2025 | 11/5/2025 12:59:02 PM EST |
| 25.00 | 0.90 | 1.75 | 1.33 | 1.10 | +0.10 | +10.00% | 0.05 | 1 | 315 | 0.68 | 0.35 | 0.08 | -0.02 | 11/5/2025 | 11/5/2025 12:59:02 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 386 | 0.74 | 0.10 | 0.04 | -0.01 | 10/29/2025 | 11/5/2025 12:59:02 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.93 | 0.02 | 0.01 | 0.00 | 10/7/2025 | 11/5/2025 12:59:02 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.33 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 11/5/2025 12:59:02 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 11/5/2025 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 9.06 | 0.00 | 0.00 | 0.00 | 11/5/2025 12:59:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 11/5/2025 12:59:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 11/5/2025 12:59:02 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 11/5/2025 12:59:02 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/5/2025 12:59:02 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.96 | -0.01 | 0.01 | 0.00 | 10/2/2025 | 11/5/2025 12:59:02 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 183 | 0.83 | -0.08 | 0.03 | -0.01 | 10/13/2025 | 11/5/2025 12:59:02 PM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | 0.91 | 0.00 | 0.00% | 0.03 | 0 | 673 | 0.78 | -0.22 | 0.07 | -0.01 | 10/15/2025 | 11/5/2025 12:59:02 PM EST |
| 22.50 | 0.35 | 2.15 | 1.25 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 664 | 0.44 | -0.44 | 0.09 | -0.02 | 10/16/2025 | 11/5/2025 12:59:02 PM EST |
| 25.00 | 2.80 | 4.00 | 3.40 | 3.20 | 0.00 | 0.00% | 0.14 | 0 | 69 | 0.64 | -0.65 | 0.08 | -0.02 | 10/14/2025 | 11/5/2025 12:59:02 PM EST |
| 30.00 | 6.80 | 8.40 | 7.60 | 6.59 | 0.00 | 0.00% | 0.25 | 0 | 15 | 1.07 | -0.90 | 0.04 | -0.01 | 10/9/2025 | 11/5/2025 12:59:02 PM EST |
| 35.00 | 11.30 | 14.10 | 12.70 | 11.65 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.62 | -0.98 | 0.01 | 0.00 | 9/17/2025 | 11/5/2025 12:59:02 PM EST |
| 40.00 | 15.60 | 19.10 | 17.35 | 11.20 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 11/5/2025 12:59:02 PM EST |
| 45.00 | 21.00 | 24.00 | 22.50 | % | 0.50 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 11/5/2025 12:59:02 PM EST |