Options Chain for PHATHOM PHARMACEUTICALS INC COM (PHAT) - $14.61 as of 12/15/2025 5:26:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 14.50 | 12.25 | % | 4.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 5.00 | 7.50 | 12.00 | 9.75 | % | 1.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 7.50 | 5.00 | 9.40 | 7.20 | % | 0.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 10.00 | 2.50 | 7.00 | 4.75 | % | 0.47 | 0 | 0 | 8.58 | 1.00 | 0.01 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 12.50 | 0.10 | 3.60 | 1.85 | 3.80 | 0.00 | 0.00% | 0.15 | 0 | 1,254 | 4.13 | 0.88 | 0.09 | -0.06 | 12/12/2025 | 12/15/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 2.40 | 1.20 | 0.41 | -1.34 | -76.58% | 0.08 | 3 | 63 | 4.12 | 0.47 | 0.19 | -0.11 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 17.50 | 0.10 | 0.15 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 923 | 1.38 | 0.12 | 0.10 | -0.05 | 12/10/2025 | 12/15/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 40 | 0.00 | 0.02 | 0.02 | -0.01 | 12/3/2025 | 12/15/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 80 | 5.99 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 61 | 3.52 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.25 | 0 | 16 | 0.00 | 0.00 | 0.01 | 0.00 | 11/3/2025 | 12/15/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | 0.05 | -0.45 | -90.00% | 0.04 | 1 | 20 | 3.38 | -0.12 | 0.09 | -0.06 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 1.30 | 0.00 | 0.00% | 0.16 | 0 | 28 | 7.88 | -0.53 | 0.19 | -0.11 | 12/3/2025 | 12/15/2025 4:00:02 PM EST |
| 17.50 | 0.70 | 5.50 | 3.10 | 3.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 5.99 | -0.88 | 0.10 | -0.05 | 12/4/2025 | 12/15/2025 4:00:02 PM EST |
| 20.00 | 3.10 | 7.50 | 5.30 | % | 0.27 | 0 | 0 | 6.16 | -0.98 | 0.02 | -0.01 | 12/15/2025 4:00:02 PM EST | |||
| 22.50 | 5.60 | 10.00 | 7.80 | % | 0.35 | 0 | 0 | 6.96 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 25.00 | 8.00 | 12.50 | 10.25 | % | 0.41 | 0 | 0 | 7.61 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST |