Options Chain for PROGRESSIVE CORP COM (PGR) - $236.36 as of 12/15/2025 8:18:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 94.20 | 98.20 | 96.20 | 88.33 | 0.00 | 0.00% | 0.69 | 0 | 2 | 3.41 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 145.00 | 89.30 | 93.40 | 91.35 | 67.07 | 0.00 | 0.00% | 0.63 | 0 | 2 | 3.22 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 12/15/2025 3:59:55 PM EST |
| 150.00 | 84.20 | 88.20 | 86.20 | 59.55 | 0.00 | 0.00% | 0.57 | 0 | 1 | 3.04 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 12/15/2025 3:59:55 PM EST |
| 155.00 | 79.20 | 83.00 | 81.10 | % | 0.52 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 160.00 | 74.20 | 78.00 | 76.10 | % | 0.48 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 165.00 | 69.20 | 73.10 | 71.15 | % | 0.43 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 170.00 | 64.20 | 68.00 | 66.10 | % | 0.39 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 175.00 | 59.20 | 63.00 | 61.10 | % | 0.35 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 180.00 | 54.20 | 57.00 | 55.60 | 43.00 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.63 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:55 PM EST |
| 185.00 | 49.20 | 52.00 | 50.60 | 24.70 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.49 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 12/15/2025 3:59:55 PM EST |
| 190.00 | 44.20 | 47.20 | 45.70 | 29.03 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 12/15/2025 3:59:55 PM EST |
| 195.00 | 39.20 | 42.20 | 40.70 | 33.73 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.29 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:55 PM EST |
| 200.00 | 34.40 | 37.10 | 35.75 | 28.52 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.12 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:55 PM EST |
| 202.50 | 31.90 | 34.60 | 33.25 | % | 0.16 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 205.00 | 29.40 | 32.10 | 30.75 | 22.30 | 0.00 | 0.00% | 0.15 | 0 | 35 | 0.99 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:55 PM EST |
| 207.50 | 26.90 | 29.60 | 28.25 | % | 0.14 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 210.00 | 24.30 | 27.10 | 25.70 | 26.04 | +12.29 | +89.39% | 0.12 | 2 | 191 | 0.86 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 212.50 | 22.00 | 24.60 | 23.30 | 23.63 | % | 0.11 | 2 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST | |
| 215.00 | 19.50 | 22.20 | 20.85 | 20.97 | +10.31 | +96.72% | 0.10 | 3 | 29 | 0.75 | 1.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 217.50 | 16.80 | 19.70 | 18.25 | % | 0.08 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.03 | 12/15/2025 3:59:55 PM EST | |||
| 220.00 | 15.00 | 17.30 | 16.15 | 16.07 | +0.67 | +4.36% | 0.07 | 3 | 472 | 0.63 | 0.98 | 0.01 | -0.08 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 222.50 | 12.00 | 14.90 | 13.45 | % | 0.06 | 0 | 0 | 0.58 | 0.95 | 0.01 | -0.14 | 12/15/2025 3:59:55 PM EST | |||
| 225.00 | 9.60 | 12.60 | 11.10 | 11.21 | +0.53 | +4.97% | 0.05 | 2 | 241 | 0.54 | 0.92 | 0.02 | -0.20 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 227.50 | 8.90 | 10.10 | 9.50 | 9.50 | +1.00 | +11.77% | 0.04 | 35 | 55 | 0.40 | 0.86 | 0.03 | -0.26 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 230.00 | 7.00 | 7.60 | 7.30 | 7.30 | +0.75 | +11.45% | 0.03 | 12 | 341 | 0.33 | 0.79 | 0.04 | -0.33 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 232.50 | 5.20 | 5.70 | 5.45 | 5.28 | +0.48 | +10.00% | 0.02 | 185 | 785 | 0.32 | 0.69 | 0.05 | -0.37 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 235.00 | 3.50 | 4.20 | 3.85 | 3.45 | +0.19 | +5.83% | 0.02 | 89 | 596 | 0.31 | 0.58 | 0.05 | -0.38 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 237.50 | 2.00 | 2.45 | 2.23 | 2.37 | +0.39 | +19.70% | 0.01 | 110 | 471 | 0.28 | 0.44 | 0.06 | -0.35 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 240.00 | 1.00 | 1.50 | 1.25 | 1.20 | +0.17 | +16.51% | 0.01 | 18 | 288 | 0.27 | 0.29 | 0.05 | -0.29 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 242.50 | 0.05 | 1.75 | 0.90 | 0.90 | +0.27 | +42.86% | 0.00 | 12 | 12 | 0.29 | 0.17 | 0.04 | -0.21 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 245.00 | 0.25 | 0.75 | 0.50 | 0.35 | -0.49 | -58.34% | 0.00 | 3 | 58 | 0.30 | 0.10 | 0.03 | -0.14 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 247.50 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.31 | 0.06 | 0.02 | -0.09 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 250.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.20 | -80.00% | 0.00 | 1 | 236 | 0.42 | 0.02 | 0.01 | -0.04 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 252.50 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.02 | 12/15/2025 3:59:55 PM EST | |||
| 255.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.34 | 0.01 | 0.00 | -0.02 | 12/2/2025 | 12/15/2025 3:59:55 PM EST |
| 257.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 260.00 | 0.00 | 0.15 | 0.08 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/15/2025 3:59:55 PM EST |
| 265.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 270.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 275.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 280.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 285.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 290.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/15/2025 3:59:55 PM EST |
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.33 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/15/2025 3:59:55 PM EST |
| 145.00 | 0.00 | 0.45 | 0.23 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.40 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/15/2025 3:59:55 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.06 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/15/2025 3:59:55 PM EST |
| 155.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 160.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 170.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.26 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 3:59:55 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.15 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 3:59:55 PM EST |
| 180.00 | 0.00 | 0.30 | 0.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.35 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 3:59:55 PM EST |
| 185.00 | 0.00 | 0.30 | 0.15 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.23 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:55 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.87 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 3:59:55 PM EST |
| 195.00 | 0.00 | 0.35 | 0.18 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.03 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.79 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 202.50 | 0.00 | 0.55 | 0.28 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.01 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:55 PM EST |
| 205.00 | 0.00 | 0.30 | 0.15 | 0.15 | +0.02 | +15.39% | 0.00 | 2 | 292 | 0.78 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 207.50 | 0.00 | 0.35 | 0.18 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:55 PM EST |
| 210.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 284 | 0.73 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 212.50 | 0.00 | 0.15 | 0.08 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.54 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:55 PM EST |
| 215.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.64 | 0.00 | 0.00 | -0.01 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 217.50 | 0.00 | 0.45 | 0.23 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.55 | -0.01 | 0.00 | -0.03 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 220.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.50 | -71.43% | 0.00 | 19 | 234 | 0.40 | -0.02 | 0.01 | -0.08 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 222.50 | 0.15 | 0.70 | 0.43 | 0.46 | -0.59 | -56.19% | 0.00 | 1 | 100 | 0.45 | -0.05 | 0.01 | -0.14 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 225.00 | 0.25 | 0.45 | 0.35 | 0.44 | -0.31 | -41.34% | 0.00 | 8 | 197 | 0.35 | -0.08 | 0.02 | -0.20 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 227.50 | 0.40 | 1.35 | 0.88 | 0.74 | -1.58 | -68.11% | 0.00 | 17 | 33 | 0.38 | -0.14 | 0.03 | -0.26 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 230.00 | 0.75 | 1.30 | 1.03 | 1.08 | -0.48 | -30.77% | 0.00 | 1 | 58 | 0.32 | -0.21 | 0.04 | -0.33 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 232.50 | 1.25 | 1.90 | 1.58 | 1.90 | -0.46 | -19.50% | 0.01 | 10 | 12 | 0.30 | -0.31 | 0.05 | -0.37 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 235.00 | 2.00 | 3.10 | 2.55 | 2.40 | -0.25 | -9.44% | 0.01 | 6 | 45 | 0.31 | -0.42 | 0.05 | -0.38 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 237.50 | 3.00 | 4.00 | 3.50 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.29 | -0.56 | 0.06 | -0.35 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 240.00 | 4.60 | 5.50 | 5.05 | 10.15 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.39 | -0.71 | 0.05 | -0.29 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 242.50 | 6.00 | 9.00 | 7.50 | 12.25 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.53 | -0.83 | 0.04 | -0.21 | 12/1/2025 | 12/15/2025 3:59:55 PM EST |
| 245.00 | 8.20 | 11.00 | 9.60 | 14.30 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.55 | -0.90 | 0.03 | -0.14 | 12/1/2025 | 12/15/2025 3:59:55 PM EST |
| 247.50 | 10.60 | 13.50 | 12.05 | % | 0.05 | 0 | 0 | 0.62 | -0.94 | 0.02 | -0.09 | 12/15/2025 3:59:55 PM EST | |||
| 250.00 | 13.10 | 15.80 | 14.45 | % | 0.06 | 0 | 0 | 0.68 | -0.98 | 0.01 | -0.04 | 12/15/2025 3:59:55 PM EST | |||
| 252.50 | 14.50 | 18.40 | 16.45 | % | 0.07 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.02 | 12/15/2025 3:59:55 PM EST | |||
| 255.00 | 17.00 | 20.90 | 18.95 | % | 0.07 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.02 | 12/15/2025 3:59:55 PM EST | |||
| 257.50 | 19.90 | 23.40 | 21.65 | % | 0.08 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 260.00 | 22.00 | 25.90 | 23.95 | % | 0.09 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 265.00 | 27.00 | 30.90 | 28.95 | % | 0.11 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 270.00 | 32.10 | 35.90 | 34.00 | % | 0.13 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 275.00 | 37.10 | 40.90 | 39.00 | % | 0.14 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 280.00 | 42.00 | 45.90 | 43.95 | % | 0.16 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 285.00 | 47.00 | 50.90 | 48.95 | % | 0.17 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 290.00 | 52.00 | 55.90 | 53.95 | % | 0.19 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 295.00 | 57.00 | 60.90 | 58.95 | % | 0.20 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 300.00 | 62.00 | 65.90 | 63.95 | % | 0.21 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 305.00 | 67.10 | 70.90 | 69.00 | % | 0.23 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 310.00 | 72.00 | 75.90 | 73.95 | % | 0.24 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 315.00 | 77.00 | 80.90 | 78.95 | % | 0.25 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 320.00 | 82.00 | 85.90 | 83.95 | % | 0.26 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 325.00 | 87.00 | 90.80 | 88.90 | % | 0.27 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 330.00 | 92.00 | 95.90 | 93.95 | % | 0.28 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 335.00 | 97.00 | 100.80 | 98.90 | % | 0.30 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 340.00 | 102.00 | 105.90 | 103.95 | % | 0.31 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST |