Options Chain for PERFORMANCE FOOD GROUP CO COM (PFGC) - $96.65 as of 11/5/2025 12:51:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 56.70 | 60.20 | 58.45 | % | 1.46 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 11/5/2025 12:59:06 PM EST | |||
| 45.00 | 51.90 | 55.10 | 53.50 | % | 1.19 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 11/5/2025 12:59:06 PM EST | |||
| 50.00 | 46.90 | 50.20 | 48.55 | % | 0.97 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 11/5/2025 12:59:06 PM EST | |||
| 55.00 | 41.60 | 45.30 | 43.45 | % | 0.79 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 11/5/2025 12:59:06 PM EST | |||
| 60.00 | 37.00 | 40.40 | 38.70 | % | 0.65 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 11/5/2025 12:59:06 PM EST | |||
| 65.00 | 32.00 | 35.60 | 33.80 | % | 0.52 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.01 | 11/5/2025 12:59:06 PM EST | |||
| 70.00 | 26.90 | 30.40 | 28.65 | 23.95 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.01 | 12/3/2024 | 11/5/2025 12:59:06 PM EST |
| 75.00 | 23.00 | 25.50 | 24.25 | 11.95 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.01 | 4/23/2025 | 11/5/2025 12:59:06 PM EST |
| 80.00 | 18.00 | 20.60 | 19.30 | 20.00 | -2.82 | -12.36% | 0.24 | 1 | 27 | 0.67 | 0.95 | 0.01 | -0.02 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 85.00 | 13.40 | 15.90 | 14.65 | 20.30 | 0.00 | 0.00% | 0.17 | 0 | 13 | 0.57 | 0.87 | 0.02 | -0.04 | 8/13/2025 | 11/5/2025 12:59:06 PM EST |
| 90.00 | 8.40 | 11.60 | 10.00 | 16.40 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.33 | 0.77 | 0.02 | -0.05 | 9/24/2025 | 11/5/2025 12:59:06 PM EST |
| 95.00 | 6.00 | 7.10 | 6.55 | 6.32 | 0.00 | 0.00% | 0.07 | 0 | 82 | 0.34 | 0.64 | 0.03 | -0.06 | 11/4/2025 | 11/5/2025 12:59:06 PM EST |
| 100.00 | 3.70 | 4.20 | 3.95 | 3.90 | -0.30 | -7.15% | 0.04 | 6 | 83 | 0.32 | 0.47 | 0.04 | -0.06 | 11/5/2025 | 11/5/2025 12:59:06 PM EST |
| 105.00 | 2.10 | 2.60 | 2.35 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 2,004 | 0.33 | 0.31 | 0.03 | -0.05 | 11/4/2025 | 11/5/2025 12:59:06 PM EST |
| 110.00 | 1.25 | 2.55 | 1.90 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 7,630 | 0.31 | 0.22 | 0.02 | -0.05 | 11/3/2025 | 11/5/2025 12:59:06 PM EST |
| 115.00 | 0.30 | 2.50 | 1.40 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.43 | 0.13 | 0.02 | -0.03 | 10/20/2025 | 11/5/2025 12:59:06 PM EST |
| 120.00 | 0.05 | 2.40 | 1.23 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 919 | 0.63 | 0.07 | 0.01 | -0.02 | 10/21/2025 | 11/5/2025 12:59:06 PM EST |
| 125.00 | 0.00 | 2.35 | 1.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.70 | 0.04 | 0.01 | -0.01 | 9/16/2025 | 11/5/2025 12:59:06 PM EST |
| 130.00 | 0.00 | 2.30 | 1.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.76 | 0.02 | 0.00 | -0.01 | 8/7/2025 | 11/5/2025 12:59:06 PM EST |
| 135.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.82 | 0.01 | 0.00 | 0.00 | 11/5/2025 12:59:06 PM EST | |||
| 140.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.86 | 0.01 | 0.00 | 0.00 | 11/5/2025 12:59:06 PM EST | |||
| 145.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/5/2025 12:59:06 PM EST | |||
| 150.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/5/2025 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/5/2025 12:59:06 PM EST | |||
| 45.00 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 11/5/2025 12:59:06 PM EST | |||
| 50.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 11/5/2025 12:59:06 PM EST | |||
| 55.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 11/5/2025 12:59:06 PM EST | |||
| 60.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 11/5/2025 12:59:06 PM EST | |||
| 65.00 | 0.00 | 2.30 | 1.15 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 78 | 1.13 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 11/5/2025 12:59:06 PM EST |
| 70.00 | 0.00 | 2.45 | 1.23 | 0.97 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.00 | -0.01 | 0.00 | -0.01 | 7/11/2025 | 11/5/2025 12:59:06 PM EST |
| 75.00 | 0.00 | 2.65 | 1.33 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.88 | -0.02 | 0.00 | -0.01 | 8/5/2025 | 11/5/2025 12:59:06 PM EST |
| 80.00 | 0.00 | 2.70 | 1.35 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 259 | 0.74 | -0.05 | 0.01 | -0.02 | 10/10/2025 | 11/5/2025 12:59:06 PM EST |
| 85.00 | 0.55 | 2.80 | 1.68 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 175 | 0.47 | -0.13 | 0.02 | -0.04 | 10/22/2025 | 11/5/2025 12:59:06 PM EST |
| 90.00 | 1.30 | 1.65 | 1.48 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.34 | -0.23 | 0.02 | -0.05 | 10/24/2025 | 11/5/2025 12:59:06 PM EST |
| 95.00 | 2.55 | 3.10 | 2.83 | 4.10 | 0.00 | 0.00% | 0.03 | 0 | 3,130 | 0.31 | -0.36 | 0.03 | -0.06 | 10/31/2025 | 11/5/2025 12:59:06 PM EST |
| 100.00 | 4.70 | 5.40 | 5.05 | 6.10 | 0.00 | 0.00% | 0.05 | 0 | 187 | 0.31 | -0.53 | 0.04 | -0.06 | 11/4/2025 | 11/5/2025 12:59:06 PM EST |
| 105.00 | 7.80 | 9.30 | 8.55 | 5.10 | 0.00 | 0.00% | 0.08 | 0 | 114 | 0.31 | -0.69 | 0.03 | -0.05 | 10/15/2025 | 11/5/2025 12:59:06 PM EST |
| 110.00 | 10.70 | 14.20 | 12.45 | % | 0.11 | 0 | 0 | 0.49 | -0.78 | 0.02 | -0.05 | 11/5/2025 12:59:06 PM EST | |||
| 115.00 | 15.50 | 18.40 | 16.95 | % | 0.15 | 0 | 0 | 0.51 | -0.87 | 0.02 | -0.03 | 11/5/2025 12:59:06 PM EST | |||
| 120.00 | 20.30 | 23.50 | 21.90 | % | 0.18 | 0 | 0 | 0.60 | -0.93 | 0.01 | -0.02 | 11/5/2025 12:59:06 PM EST | |||
| 125.00 | 25.10 | 28.40 | 26.75 | % | 0.21 | 0 | 0 | 0.66 | -0.96 | 0.01 | -0.01 | 11/5/2025 12:59:06 PM EST | |||
| 130.00 | 30.20 | 33.90 | 32.05 | % | 0.25 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.01 | 11/5/2025 12:59:06 PM EST | |||
| 135.00 | 35.10 | 38.80 | 36.95 | % | 0.27 | 0 | 0 | 0.88 | -0.99 | 0.00 | 0.00 | 11/5/2025 12:59:06 PM EST | |||
| 140.00 | 40.10 | 43.70 | 41.90 | % | 0.30 | 0 | 0 | 0.94 | -0.99 | 0.00 | 0.00 | 11/5/2025 12:59:06 PM EST | |||
| 145.00 | 45.10 | 48.30 | 46.70 | % | 0.32 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/5/2025 12:59:06 PM EST | |||
| 150.00 | 50.10 | 53.30 | 51.70 | % | 0.34 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 11/5/2025 12:59:06 PM EST |