Options Chain for GRABAGUN DIGITAL HLDGS INC COMMON STOCK (PEW) - $4.80 as of 10/30/2025 6:46:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 2.70 | 2.20 | 2.00 | 0.00 | 0.00% | 0.88 | 0 | 10 | 2.95 | 0.95 | 0.05 | 0.00 | 10/17/2025 | 10/30/2025 3:59:56 PM EST |
| 5.00 | 0.40 | 0.85 | 0.63 | 0.48 | -0.22 | -31.43% | 0.13 | 32 | 73 | 1.12 | 0.51 | 0.21 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 7.50 | 0.05 | 0.90 | 0.48 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 135 | 1.04 | 0.17 | 0.13 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 1.41 | -0.05 | 0.05 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 5.00 | 0.05 | 1.95 | 1.00 | 0.93 | +0.13 | +16.25% | 0.20 | 15 | 17 | 2.59 | -0.49 | 0.21 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 7.50 | 2.35 | 3.70 | 3.03 | % | 0.40 | 0 | 0 | 2.30 | -0.83 | 0.13 | 0.00 | 10/30/2025 3:59:56 PM EST |