Options Chain for PERION NETWORK LTD SHS NEW (PERI) - $9.71 as of 10/27/2025 1:07:04 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 6.60 8.00 7.30 % 2.92 0 0 4.59 1.00 0.00 0.00 10/27/2025 2:59:02 PM EST
5.00 4.20 5.40 4.80 % 0.96 0 0 2.31 1.00 0.00 0.00 10/27/2025 2:59:02 PM EST
7.50 2.10 2.75 2.43 % 0.32 0 0 1.11 0.92 0.08 0.00 10/27/2025 2:59:02 PM EST
10.00 0.45 0.60 0.53 0.58 +0.02 +3.58% 0.05 3 11 0.47 0.46 0.22 -0.01 10/27/2025 10/27/2025 2:59:02 PM EST
12.50 0.05 0.70 0.38 % 0.03 0 0 0.75 0.10 0.10 0.00 10/27/2025 2:59:02 PM EST
15.00 0.00 0.50 0.25 % 0.02 0 0 1.21 0.01 0.02 0.00 10/27/2025 2:59:02 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 1.66 0.00 0.00 0.00 10/27/2025 2:59:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 4.28 0.00 0.00 0.00 10/27/2025 2:59:02 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 2.30 0.00 0.00 0.00 10/27/2025 2:59:02 PM EST
7.50 0.05 0.75 0.40 0.15 0.00 0.00% 0.05 0 4 0.86 -0.08 0.08 0.00 10/17/2025 10/27/2025 2:59:02 PM EST
10.00 0.80 1.05 0.93 1.03 0.00 0.00% 0.09 0 30 0.50 -0.54 0.22 -0.01 10/17/2025 10/27/2025 2:59:02 PM EST
12.50 2.20 3.30 2.75 3.12 0.00 0.00% 0.22 0 1 0.89 -0.90 0.10 0.00 10/17/2025 10/27/2025 2:59:02 PM EST
15.00 4.70 5.80 5.25 % 0.35 0 0 1.20 -0.99 0.02 0.00 10/27/2025 2:59:02 PM EST
17.50 7.00 8.50 7.75 % 0.44 0 0 1.62 -1.00 0.00 0.00 10/27/2025 2:59:02 PM EST