Options Chain for PUBLIC SVC ENTERPRISE GRP INC COM (PEG) - $79.70 as of 12/12/2025 8:04:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 37.80 | 40.70 | 39.25 | % | 0.98 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:54 AM EST | |||
| 42.50 | 35.30 | 38.20 | 36.75 | % | 0.86 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:54 AM EST | |||
| 45.00 | 32.60 | 35.90 | 34.25 | % | 0.76 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:54 AM EST | |||
| 47.50 | 30.30 | 33.20 | 31.75 | % | 0.67 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:54 AM EST | |||
| 50.00 | 27.60 | 31.00 | 29.30 | % | 0.59 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:54 AM EST | |||
| 55.00 | 22.40 | 26.20 | 24.30 | % | 0.44 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:54 AM EST | |||
| 60.00 | 17.80 | 20.80 | 19.30 | % | 0.32 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:54 AM EST | |||
| 65.00 | 13.00 | 15.40 | 14.20 | % | 0.22 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:54 AM EST | |||
| 67.50 | 10.30 | 13.10 | 11.70 | % | 0.17 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:54 AM EST | |||
| 70.00 | 8.50 | 10.80 | 9.65 | % | 0.14 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:54 AM EST | |||
| 72.50 | 6.00 | 8.30 | 7.15 | % | 0.10 | 0 | 0 | 0.82 | 0.99 | 0.01 | -0.01 | 12/12/2025 9:58:54 AM EST | |||
| 75.00 | 3.10 | 5.60 | 4.35 | 5.90 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.66 | 0.93 | 0.04 | -0.11 | 12/3/2025 | 12/12/2025 9:58:54 AM EST |
| 77.50 | 0.85 | 3.80 | 2.33 | 2.40 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.55 | 0.80 | 0.10 | -0.12 | 12/11/2025 | 12/12/2025 9:58:54 AM EST |
| 80.00 | 0.35 | 1.55 | 0.95 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 437 | 0.22 | 0.50 | 0.14 | -0.12 | 12/11/2025 | 12/12/2025 9:58:54 AM EST |
| 82.50 | 0.00 | 0.95 | 0.48 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 508 | 0.44 | 0.20 | 0.10 | -0.07 | 12/10/2025 | 12/12/2025 9:58:54 AM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,338 | 0.50 | 0.05 | 0.03 | -0.02 | 12/10/2025 | 12/12/2025 9:58:54 AM EST |
| 87.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.40 | 0.01 | 0.01 | 0.00 | 12/10/2025 | 12/12/2025 9:58:54 AM EST |
| 90.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 246 | 1.18 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 9:58:54 AM EST |
| 92.50 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 190 | 1.38 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/12/2025 9:58:54 AM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.66 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 9:58:54 AM EST |
| 97.50 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 149 | 1.63 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 9:58:54 AM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.75 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 12/12/2025 9:58:54 AM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 12/12/2025 9:58:54 AM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:58:54 AM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:58:54 AM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:58:54 AM EST | |||
| 125.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:58:54 AM EST | |||
| 130.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:58:54 AM EST | |||
| 135.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:58:54 AM EST | |||
| 42.50 | 0.00 | 0.10 | 0.05 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 9:58:54 AM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.96 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 9:58:54 AM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:58:54 AM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:58:54 AM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.41 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 12/12/2025 9:58:54 AM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 12/12/2025 9:58:54 AM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.85 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 12/12/2025 9:58:54 AM EST |
| 67.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.59 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 9:58:54 AM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 12/12/2025 9:58:54 AM EST |
| 72.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.74 | -0.01 | 0.01 | -0.01 | 11/18/2025 | 12/12/2025 9:58:54 AM EST |
| 75.00 | 0.05 | 1.25 | 0.65 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 467 | 0.33 | -0.07 | 0.04 | -0.11 | 12/11/2025 | 12/12/2025 9:58:54 AM EST |
| 77.50 | 0.25 | 1.30 | 0.78 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 435 | 0.35 | -0.20 | 0.10 | -0.12 | 12/10/2025 | 12/12/2025 9:58:54 AM EST |
| 80.00 | 0.70 | 1.80 | 1.25 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 169 | 0.35 | -0.50 | 0.14 | -0.12 | 12/11/2025 | 12/12/2025 9:58:54 AM EST |
| 82.50 | 2.00 | 5.20 | 3.60 | 3.60 | -0.60 | -14.29% | 0.04 | 1 | 161 | 0.83 | -0.80 | 0.10 | -0.07 | 12/12/2025 | 12/12/2025 9:58:54 AM EST |
| 85.00 | 4.50 | 6.70 | 5.60 | 4.20 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.75 | -0.95 | 0.03 | -0.02 | 10/23/2025 | 12/12/2025 9:58:54 AM EST |
| 87.50 | 6.90 | 9.20 | 8.05 | 8.86 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.91 | -0.99 | 0.01 | 0.00 | 12/8/2025 | 12/12/2025 9:58:54 AM EST |
| 90.00 | 9.40 | 11.90 | 10.65 | 8.65 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.11 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 12/12/2025 9:58:54 AM EST |
| 92.50 | 11.90 | 14.70 | 13.30 | 7.90 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.34 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 12/12/2025 9:58:54 AM EST |
| 95.00 | 14.30 | 17.40 | 15.85 | % | 0.17 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:58:54 AM EST | |||
| 97.50 | 16.60 | 19.90 | 18.25 | % | 0.19 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:58:54 AM EST | |||
| 100.00 | 18.90 | 22.60 | 20.75 | % | 0.21 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:58:54 AM EST | |||
| 105.00 | 23.90 | 27.60 | 25.75 | % | 0.25 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:58:54 AM EST | |||
| 110.00 | 28.90 | 32.60 | 30.75 | % | 0.28 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:58:54 AM EST | |||
| 115.00 | 33.90 | 37.60 | 35.75 | % | 0.31 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:58:54 AM EST | |||
| 120.00 | 39.30 | 42.20 | 40.75 | % | 0.34 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:58:54 AM EST | |||
| 125.00 | 44.30 | 47.20 | 45.75 | % | 0.37 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:58:54 AM EST | |||
| 130.00 | 49.30 | 52.20 | 50.75 | % | 0.39 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:58:54 AM EST | |||
| 135.00 | 53.80 | 57.60 | 55.70 | % | 0.41 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:58:54 AM EST |