Options Chain for PDD HOLDINGS INC SPONSORED ADS (PDD) - $110.40 as of 12/15/2025 8:16:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 65.20 | 66.00 | 65.60 | 94.35 | 0.00 | 0.00% | 1.46 | 0 | 41 | 4.97 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 12/15/2025 3:59:58 PM EST |
| 50.00 | 58.65 | 62.50 | 60.58 | 87.00 | 0.00 | 0.00% | 1.21 | 0 | 31 | 5.91 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 12/15/2025 3:59:58 PM EST |
| 55.00 | 54.10 | 56.65 | 55.38 | 58.70 | 0.00 | 0.00% | 1.01 | 0 | 23 | 4.64 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:58 PM EST |
| 60.00 | 49.10 | 51.65 | 50.38 | 53.70 | 0.00 | 0.00% | 0.84 | 0 | 53 | 4.14 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:58 PM EST |
| 65.00 | 44.15 | 47.50 | 45.83 | 70.00 | 0.00 | 0.00% | 0.71 | 0 | 23 | 4.24 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 12/15/2025 3:59:58 PM EST |
| 70.00 | 39.30 | 41.70 | 40.50 | 65.33 | 0.00 | 0.00% | 0.58 | 0 | 304 | 3.28 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 3:59:58 PM EST |
| 75.00 | 34.85 | 37.50 | 36.18 | 58.00 | 0.00 | 0.00% | 0.48 | 0 | 40 | 3.32 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 12/15/2025 3:59:58 PM EST |
| 80.00 | 29.65 | 31.70 | 30.68 | 54.35 | 0.00 | 0.00% | 0.38 | 0 | 136 | 2.50 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 12/15/2025 3:59:58 PM EST |
| 85.00 | 24.65 | 26.70 | 25.68 | 29.10 | 0.00 | 0.00% | 0.30 | 0 | 127 | 2.13 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 3:59:58 PM EST |
| 90.00 | 19.15 | 21.75 | 20.45 | 19.70 | -2.18 | -9.97% | 0.23 | 1 | 696 | 1.80 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 95.00 | 15.00 | 16.75 | 15.88 | 16.65 | 0.00 | 0.00% | 0.17 | 0 | 3,634 | 1.45 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:58 PM EST |
| 99.00 | 9.75 | 13.60 | 11.68 | % | 0.12 | 0 | 0 | 1.44 | 0.99 | 0.00 | -0.01 | 12/15/2025 3:59:58 PM EST | |||
| 100.00 | 10.10 | 11.80 | 10.95 | 18.15 | 0.00 | 0.00% | 0.11 | 0 | 9,543 | 1.12 | 0.98 | 0.01 | -0.04 | 12/5/2025 | 12/15/2025 3:59:58 PM EST |
| 101.00 | 7.90 | 11.65 | 9.78 | % | 0.10 | 0 | 0 | 1.30 | 0.98 | 0.01 | -0.03 | 12/15/2025 3:59:58 PM EST | |||
| 102.00 | 7.00 | 10.65 | 8.83 | 10.54 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.22 | 0.97 | 0.01 | -0.06 | 12/11/2025 | 12/15/2025 3:59:58 PM EST |
| 103.00 | 5.85 | 9.70 | 7.78 | % | 0.08 | 0 | 0 | 1.15 | 0.95 | 0.02 | -0.08 | 12/15/2025 3:59:58 PM EST | |||
| 104.00 | 5.50 | 7.90 | 6.70 | 13.00 | 0.00 | 0.00% | 0.06 | 0 | 40 | 0.86 | 0.92 | 0.03 | -0.11 | 11/28/2025 | 12/15/2025 3:59:58 PM EST |
| 105.00 | 5.30 | 6.95 | 6.13 | 6.37 | 0.00 | 0.00% | 0.06 | 0 | 3,878 | 0.80 | 0.88 | 0.04 | -0.14 | 12/12/2025 | 12/15/2025 3:59:58 PM EST |
| 106.00 | 3.45 | 6.05 | 4.75 | 7.25 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.75 | 0.84 | 0.05 | -0.16 | 12/11/2025 | 12/15/2025 3:59:58 PM EST |
| 107.00 | 3.55 | 5.15 | 4.35 | 8.63 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.46 | 0.79 | 0.06 | -0.18 | 12/10/2025 | 12/15/2025 3:59:58 PM EST |
| 108.00 | 3.00 | 4.00 | 3.50 | 3.71 | -0.84 | -18.47% | 0.03 | 1 | 107 | 0.44 | 0.73 | 0.08 | -0.19 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 109.00 | 2.25 | 2.54 | 2.40 | 2.65 | -3.35 | -55.84% | 0.02 | 40 | 30 | 0.34 | 0.65 | 0.09 | -0.20 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 110.00 | 1.62 | 1.81 | 1.72 | 1.95 | -1.04 | -34.79% | 0.02 | 56 | 2,298 | 0.32 | 0.56 | 0.11 | -0.20 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 111.00 | 1.15 | 1.23 | 1.19 | 1.44 | -0.99 | -40.75% | 0.01 | 56 | 156 | 0.31 | 0.44 | 0.11 | -0.19 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 112.00 | 0.75 | 0.84 | 0.80 | 0.78 | -0.95 | -54.92% | 0.01 | 387 | 427 | 0.31 | 0.33 | 0.11 | -0.17 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 113.00 | 0.45 | 0.53 | 0.49 | 0.50 | -0.83 | -62.41% | 0.00 | 801 | 741 | 0.30 | 0.24 | 0.09 | -0.14 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 114.00 | 0.31 | 0.36 | 0.34 | 0.41 | -0.49 | -54.45% | 0.00 | 158 | 692 | 0.32 | 0.17 | 0.07 | -0.12 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 115.00 | 0.19 | 0.35 | 0.27 | 0.22 | -0.38 | -63.34% | 0.00 | 730 | 2,989 | 0.34 | 0.11 | 0.05 | -0.09 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 116.00 | 0.13 | 0.31 | 0.22 | 0.21 | -0.15 | -41.67% | 0.00 | 1,144 | 1,743 | 0.37 | 0.08 | 0.04 | -0.07 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 117.00 | 0.00 | 0.22 | 0.11 | 0.11 | -0.29 | -72.50% | 0.00 | 21 | 151 | 0.42 | 0.04 | 0.02 | -0.04 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 118.00 | 0.00 | 0.13 | 0.07 | 0.09 | -0.13 | -59.10% | 0.00 | 34 | 794 | 0.41 | 0.03 | 0.02 | -0.03 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 119.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.15 | -75.00% | 0.00 | 49 | 391 | 0.50 | 0.01 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 120.00 | 0.05 | 0.09 | 0.07 | 0.09 | -0.03 | -25.00% | 0.00 | 1,050 | 22,872 | 0.43 | 0.01 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 121.00 | 0.00 | 0.13 | 0.07 | 0.11 | -0.44 | -80.00% | 0.00 | 11 | 390 | 0.53 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 122.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 1,385 | 0.62 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 123.00 | 0.00 | 0.21 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 652 | 0.66 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:58 PM EST |
| 124.00 | 0.00 | 0.19 | 0.10 | 0.08 | +0.02 | +33.34% | 0.00 | 2 | 515 | 0.69 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 125.00 | 0.02 | 0.06 | 0.04 | 0.02 | -0.05 | -71.43% | 0.00 | 167 | 6,309 | 0.55 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 126.00 | 0.00 | 0.13 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.71 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:58 PM EST |
| 127.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 128.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 129.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 130.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 185 | 7,230 | 0.68 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 135.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 12 | 7,156 | 0.76 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 140.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 169 | 15,104 | 0.88 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16,487 | 1.06 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:58 PM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 10,766 | 1.12 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.02 | -40.00% | 0.00 | 10 | 3,535 | 1.14 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,599 | 1.24 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:58 PM EST |
| 165.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,281 | 1.68 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:58 PM EST |
| 170.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6,620 | 1.62 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:58 PM EST |
| 175.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,127 | 2.11 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 3:59:58 PM EST |
| 180.00 | 0.00 | 0.12 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,629 | 2.06 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:58 PM EST |
| 185.00 | 0.00 | 0.25 | 0.13 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 638 | 2.39 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/15/2025 3:59:58 PM EST |
| 190.00 | 0.00 | 0.31 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 339 | 2.57 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:58 PM EST |
| 195.00 | 0.00 | 0.44 | 0.22 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.82 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:58 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6,003 | 2.20 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 3:59:58 PM EST |
| 210.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 287 | 2.94 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:58 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 758 | 2.15 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:58 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 376 | 2.28 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 3:59:58 PM EST |
| 240.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,531 | 3.24 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 2 | 482 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 0.36 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,024 | 4.04 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 0.76 | 0.38 | 0.01 | -0.27 | -96.43% | 0.01 | 1 | 153 | 4.15 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 0.26 | 0.13 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 524 | 3.03 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 762 | 2.84 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,321 | 1.84 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 858 | 1.75 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 32 | 1,974 | 1.38 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,255 | 1.24 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 8,217 | 0.93 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:58 PM EST |
| 95.00 | 0.01 | 0.17 | 0.09 | 0.05 | -0.04 | -44.45% | 0.00 | 108 | 4,493 | 0.71 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 99.00 | 0.00 | 0.40 | 0.20 | 0.09 | % | 0.00 | 1 | 0 | 0.80 | -0.01 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:58 PM EST | |
| 100.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.07 | -46.67% | 0.00 | 12 | 7,917 | 0.52 | -0.02 | 0.01 | -0.04 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 101.00 | 0.00 | 0.24 | 0.12 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.61 | -0.02 | 0.01 | -0.03 | 12/1/2025 | 12/15/2025 3:59:58 PM EST |
| 102.00 | 0.00 | 0.27 | 0.14 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.57 | -0.03 | 0.01 | -0.06 | 12/11/2025 | 12/15/2025 3:59:58 PM EST |
| 103.00 | 0.00 | 0.30 | 0.15 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 716 | 0.53 | -0.05 | 0.02 | -0.08 | 12/11/2025 | 12/15/2025 3:59:58 PM EST |
| 104.00 | 0.14 | 0.67 | 0.41 | 0.19 | -0.06 | -24.00% | 0.00 | 5 | 138 | 0.51 | -0.08 | 0.03 | -0.11 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 105.00 | 0.20 | 0.26 | 0.23 | 0.23 | -0.05 | -17.86% | 0.00 | 496 | 2,782 | 0.39 | -0.12 | 0.04 | -0.14 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 106.00 | 0.28 | 0.36 | 0.32 | 0.32 | -0.05 | -13.52% | 0.00 | 17 | 33 | 0.37 | -0.16 | 0.05 | -0.16 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 107.00 | 0.39 | 0.49 | 0.44 | 0.45 | -0.01 | -2.18% | 0.00 | 5 | 77 | 0.35 | -0.21 | 0.06 | -0.18 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 108.00 | 0.56 | 0.68 | 0.62 | 0.54 | -0.01 | -1.82% | 0.01 | 76 | 615 | 0.34 | -0.27 | 0.08 | -0.19 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 109.00 | 0.81 | 0.97 | 0.89 | 0.75 | +0.02 | +2.74% | 0.01 | 35 | 413 | 0.33 | -0.35 | 0.09 | -0.20 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 110.00 | 1.19 | 1.34 | 1.27 | 1.26 | +0.23 | +22.33% | 0.01 | 1,324 | 8,234 | 0.32 | -0.44 | 0.11 | -0.20 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 111.00 | 1.69 | 1.83 | 1.76 | 1.48 | +0.14 | +10.45% | 0.02 | 130 | 383 | 0.32 | -0.56 | 0.11 | -0.19 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 112.00 | 2.30 | 2.62 | 2.46 | 2.11 | +0.33 | +18.54% | 0.02 | 170 | 1,238 | 0.33 | -0.67 | 0.11 | -0.17 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 113.00 | 2.84 | 3.15 | 3.00 | 3.10 | +0.86 | +38.40% | 0.03 | 12 | 673 | 0.28 | -0.76 | 0.09 | -0.14 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 114.00 | 2.64 | 5.15 | 3.90 | 3.41 | +0.64 | +23.11% | 0.03 | 40 | 581 | 0.65 | -0.83 | 0.07 | -0.12 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 115.00 | 4.45 | 5.30 | 4.88 | 4.72 | +1.02 | +27.57% | 0.04 | 88 | 6,945 | 0.50 | -0.89 | 0.05 | -0.09 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 116.00 | 4.45 | 7.05 | 5.75 | 5.09 | +0.59 | +13.12% | 0.05 | 3 | 537 | 0.76 | -0.92 | 0.04 | -0.07 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 117.00 | 5.40 | 7.75 | 6.58 | 6.50 | +1.44 | +28.46% | 0.06 | 4 | 490 | 0.75 | -0.96 | 0.02 | -0.04 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 118.00 | 6.40 | 8.95 | 7.68 | 7.25 | +1.00 | +16.00% | 0.07 | 7 | 76 | 0.86 | -0.97 | 0.02 | -0.03 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 119.00 | 6.60 | 10.40 | 8.50 | 8.25 | +0.75 | +10.00% | 0.07 | 1 | 66 | 1.04 | -0.99 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 120.00 | 8.75 | 10.80 | 9.78 | 8.70 | +0.63 | +7.81% | 0.08 | 75 | 10,437 | 0.93 | -0.99 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 121.00 | 9.40 | 11.95 | 10.68 | 4.25 | 0.00 | 0.00% | 0.09 | 0 | 172 | 1.03 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:58 PM EST |
| 122.00 | 9.55 | 12.80 | 11.18 | % | 0.09 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 123.00 | 11.35 | 13.95 | 12.65 | 7.00 | 0.00 | 0.00% | 0.10 | 0 | 25 | 1.14 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 12/15/2025 3:59:58 PM EST |
| 124.00 | 11.55 | 14.70 | 13.13 | 12.59 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:58 PM EST |
| 125.00 | 13.75 | 15.70 | 14.73 | 12.79 | -0.16 | -1.24% | 0.12 | 6 | 2,665 | 1.16 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 126.00 | 13.55 | 16.80 | 15.18 | % | 0.12 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 127.00 | 14.55 | 18.45 | 16.50 | % | 0.13 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 128.00 | 15.55 | 18.65 | 17.10 | % | 0.13 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 129.00 | 16.55 | 20.30 | 18.43 | % | 0.14 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 130.00 | 18.75 | 20.70 | 19.73 | 19.60 | +2.10 | +12.00% | 0.15 | 2,701 | 852 | 1.39 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 135.00 | 23.35 | 25.90 | 24.63 | 23.25 | -0.10 | -0.43% | 0.18 | 3,690 | 425 | 1.68 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 140.00 | 28.35 | 30.90 | 29.63 | 28.40 | +0.25 | +0.89% | 0.21 | 1,600 | 196 | 1.88 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 145.00 | 33.35 | 35.80 | 34.58 | 27.85 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:58 PM EST |
| 150.00 | 38.35 | 40.90 | 39.63 | 38.35 | +4.30 | +12.63% | 0.26 | 5 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 155.00 | 43.35 | 45.25 | 44.30 | 37.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:58 PM EST |
| 160.00 | 48.35 | 50.45 | 49.40 | 48.00 | 0.00 | 0.00% | 0.31 | 0 | 11 | 2.33 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:58 PM EST |
| 165.00 | 52.50 | 56.35 | 54.43 | 53.05 | 0.00 | 0.00% | 0.33 | 0 | 8 | 2.92 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:58 PM EST |
| 170.00 | 58.35 | 60.90 | 59.63 | 49.93 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 3:59:58 PM EST |
| 175.00 | 63.35 | 65.80 | 64.58 | 54.94 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 3:59:58 PM EST |
| 180.00 | 68.35 | 70.90 | 69.63 | 49.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 12/15/2025 3:59:58 PM EST |
| 185.00 | 72.55 | 75.80 | 74.18 | 54.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 12/15/2025 3:59:58 PM EST |
| 190.00 | 77.55 | 81.00 | 79.28 | 59.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 12/15/2025 3:59:58 PM EST |
| 195.00 | 83.35 | 85.90 | 84.63 | 95.95 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 11/26/2024 | 12/15/2025 3:59:58 PM EST |
| 200.00 | 87.55 | 91.50 | 89.53 | 61.45 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 10/7/2024 | 12/15/2025 3:59:58 PM EST |
| 210.00 | 97.55 | 101.40 | 99.48 | 88.85 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 12/15/2025 3:59:58 PM EST |
| 220.00 | 107.55 | 110.60 | 109.08 | 89.15 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 12/15/2025 3:59:58 PM EST |
| 230.00 | 117.55 | 121.50 | 119.53 | 96.83 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 10/14/2024 | 12/15/2025 3:59:58 PM EST |
| 240.00 | 127.55 | 131.40 | 129.48 | 113.50 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 12/15/2025 3:59:58 PM EST |