Options Chain for PAGERDUTY INC COM (PD) - $16.17 as of 10/27/2025 1:06:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.70 | 15.40 | 14.05 | % | 5.62 | 0 | 0 | 7.63 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:59:06 PM EST | |||
| 5.00 | 10.20 | 13.00 | 11.60 | % | 2.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:59:06 PM EST | |||
| 7.50 | 8.20 | 10.50 | 9.35 | % | 1.25 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:59:06 PM EST | |||
| 10.00 | 5.70 | 7.20 | 6.45 | % | 0.65 | 0 | 0 | 1.62 | 0.98 | 0.01 | 0.00 | 10/27/2025 2:59:06 PM EST | |||
| 12.50 | 3.60 | 4.80 | 4.20 | 3.70 | 0.00 | 0.00% | 0.34 | 0 | 50 | 1.13 | 0.90 | 0.05 | -0.01 | 10/17/2025 | 10/27/2025 2:59:06 PM EST |
| 15.00 | 1.95 | 2.25 | 2.10 | 2.15 | 0.00 | 0.00% | 0.14 | 0 | 104 | 0.56 | 0.69 | 0.10 | -0.01 | 10/24/2025 | 10/27/2025 2:59:06 PM EST |
| 17.50 | 0.75 | 1.00 | 0.88 | 0.95 | 0.00 | 0.00% | 0.05 | 13 | 73 | 0.54 | 0.41 | 0.12 | -0.01 | 10/27/2025 | 10/27/2025 2:59:06 PM EST |
| 20.00 | 0.20 | 0.45 | 0.33 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 88 | 0.54 | 0.18 | 0.08 | -0.01 | 10/23/2025 | 10/27/2025 2:59:06 PM EST |
| 22.50 | 0.05 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.72 | 0.06 | 0.04 | 0.00 | 10/23/2025 | 10/27/2025 2:59:06 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.15 | 0.02 | 0.01 | 0.00 | 10/27/2025 2:59:06 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:59:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:59:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:59:06 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.97 | -0.02 | 0.01 | 0.00 | 10/27/2025 2:59:06 PM EST | |||
| 12.50 | 0.15 | 0.35 | 0.25 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.64 | -0.10 | 0.05 | -0.01 | 10/23/2025 | 10/27/2025 2:59:06 PM EST |
| 15.00 | 0.65 | 0.90 | 0.78 | 0.88 | 0.00 | 0.00% | 0.05 | 0 | 153 | 0.56 | -0.31 | 0.10 | -0.01 | 10/24/2025 | 10/27/2025 2:59:06 PM EST |
| 17.50 | 1.90 | 2.20 | 2.05 | 2.15 | % | 0.12 | 4 | 0 | 0.54 | -0.59 | 0.12 | -0.01 | 10/27/2025 | 10/27/2025 2:59:06 PM EST | |
| 20.00 | 3.40 | 4.60 | 4.00 | 4.30 | 0.00 | 0.00% | 0.20 | 0 | 47 | 0.85 | -0.82 | 0.08 | -0.01 | 10/20/2025 | 10/27/2025 2:59:06 PM EST |
| 22.50 | 5.50 | 6.90 | 6.20 | % | 0.28 | 0 | 0 | 0.97 | -0.94 | 0.04 | 0.00 | 10/27/2025 2:59:06 PM EST | |||
| 25.00 | 7.90 | 9.40 | 8.65 | % | 0.35 | 0 | 0 | 1.13 | -0.98 | 0.01 | 0.00 | 10/27/2025 2:59:06 PM EST | |||
| 30.00 | 12.50 | 14.80 | 13.65 | % | 0.46 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/27/2025 2:59:06 PM EST |