Options Chain for POTLATCHDELTIC CORPORATION COM (PCH) - $42.54 as of 10/27/2025 6:31:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 18.30 | 21.80 | 20.05 | % | 0.89 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 25.00 | 15.80 | 19.40 | 17.60 | % | 0.70 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 30.00 | 10.90 | 14.80 | 12.85 | % | 0.43 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 35.00 | 6.10 | 9.40 | 7.75 | % | 0.22 | 0 | 0 | 0.77 | 0.92 | 0.03 | -0.01 | 10/27/2025 3:59:54 PM EST | |||
| 40.00 | 3.90 | 4.10 | 4.00 | 3.49 | +0.64 | +22.46% | 0.10 | 2 | 1 | 0.39 | 0.70 | 0.06 | -0.02 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 45.00 | 1.20 | 1.35 | 1.28 | 1.20 | 0.00 | 0.00% | 0.03 | 10 | 1,279 | 0.34 | 0.36 | 0.07 | -0.02 | 10/27/2025 | 10/27/2025 3:59:54 PM EST |
| 50.00 | 0.15 | 0.30 | 0.23 | % | 0.00 | 0 | 0 | 0.31 | 0.11 | 0.04 | -0.01 | 10/27/2025 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.45 | 0.02 | 0.01 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 60.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 65.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 30.00 | 0.05 | 0.25 | 0.15 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 3:59:54 PM EST |
| 35.00 | 0.20 | 0.30 | 0.25 | % | 0.01 | 0 | 0 | 0.39 | -0.08 | 0.03 | -0.01 | 10/27/2025 3:59:54 PM EST | |||
| 40.00 | 1.05 | 1.20 | 1.13 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.35 | -0.30 | 0.06 | -0.02 | 10/21/2025 | 10/27/2025 3:59:54 PM EST |
| 45.00 | 3.40 | 3.60 | 3.50 | % | 0.08 | 0 | 0 | 0.33 | -0.64 | 0.07 | -0.02 | 10/27/2025 3:59:54 PM EST | |||
| 50.00 | 6.20 | 9.60 | 7.90 | % | 0.16 | 0 | 0 | 0.75 | -0.89 | 0.04 | -0.01 | 10/27/2025 3:59:54 PM EST | |||
| 55.00 | 10.90 | 14.50 | 12.70 | % | 0.23 | 0 | 0 | 0.93 | -0.98 | 0.01 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 60.00 | 16.20 | 19.40 | 17.80 | % | 0.30 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 65.00 | 20.80 | 24.40 | 22.60 | % | 0.35 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST |