Options Chain for PUMA BIOTECHNOLOGY INC COM (PBYI) - $5.46 as of 10/30/2025 9:24:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 3.50 | 2.90 | 2.56 | 0.00 | 0.00% | 1.16 | 0 | 247 | 0.00 | 1.00 | 0.01 | 0.00 | 10/21/2025 | 10/30/2025 3:59:52 PM EST |
| 5.00 | 0.75 | 1.10 | 0.93 | 0.88 | 0.00 | 0.00% | 0.19 | 0 | 1,213 | 0.85 | 0.68 | 0.21 | -0.01 | 10/24/2025 | 10/30/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 1,300 | 1.19 | 0.19 | 0.17 | 0.00 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.34 | 0.03 | 0.05 | 0.00 | 9/23/2025 | 10/30/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 4 | 3.07 | 0.00 | 0.01 | 0.00 | 9/8/2025 | 10/30/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.90 | 0.45 | 0.65 | 0.00 | 0.00% | 0.09 | 0 | 14 | 1.49 | -0.32 | 0.21 | -0.01 | 10/28/2025 | 10/30/2025 3:59:52 PM EST |
| 7.50 | 1.65 | 2.75 | 2.20 | 4.02 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.68 | -0.81 | 0.17 | 0.00 | 7/24/2025 | 10/30/2025 3:59:52 PM EST |
| 10.00 | 4.10 | 5.40 | 4.75 | % | 0.47 | 0 | 0 | 2.40 | -0.97 | 0.05 | 0.00 | 10/30/2025 3:59:52 PM EST |