Options Chain for PAYONEER GLOBAL INC COM (PAYO) - $5.95 as of 10/30/2025 6:44:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.30 | 5.40 | 4.85 | % | 4.85 | 0 | 0 | 7.45 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 2.00 | 3.30 | 4.50 | 3.90 | % | 1.95 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 3.00 | 2.30 | 3.50 | 2.90 | 3.00 | 0.00 | 0.00% | 0.97 | 0 | 1 | 2.95 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:48 PM EST |
| 4.00 | 1.55 | 2.25 | 1.90 | % | 0.47 | 0 | 0 | 1.56 | 0.96 | 0.06 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 5.00 | 0.05 | 1.50 | 0.78 | 0.75 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.30 | 0.80 | 0.22 | -0.01 | 10/20/2025 | 10/30/2025 3:59:48 PM EST |
| 6.00 | 0.15 | 0.80 | 0.48 | 0.65 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.62 | 0.51 | 0.31 | -0.01 | 10/29/2025 | 10/30/2025 3:59:48 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.32 | 0.25 | 0.25 | 0.00 | 10/21/2025 | 10/30/2025 3:59:48 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.60 | 0.10 | 0.14 | 0.00 | 10/24/2025 | 10/30/2025 3:59:48 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.82 | 0.04 | 0.06 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.01 | 0.01 | 0.02 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.17 | 0.00 | 0.01 | 0.00 | 10/30/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.70 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.17 | -0.04 | 0.06 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.45 | -0.20 | 0.22 | -0.01 | 10/30/2025 3:59:48 PM EST | |||
| 6.00 | 0.25 | 0.95 | 0.60 | % | 0.10 | 0 | 0 | 0.59 | -0.49 | 0.31 | -0.01 | 10/30/2025 3:59:48 PM EST | |||
| 7.00 | 1.00 | 1.70 | 1.35 | % | 0.19 | 0 | 0 | 1.13 | -0.75 | 0.25 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 8.00 | 1.90 | 2.60 | 2.25 | % | 0.28 | 0 | 0 | 1.29 | -0.90 | 0.14 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 9.00 | 2.60 | 3.70 | 3.15 | % | 0.35 | 0 | 0 | 1.64 | -0.96 | 0.06 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 10.00 | 3.60 | 4.80 | 4.20 | % | 0.42 | 0 | 0 | 1.97 | -0.99 | 0.02 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 11.00 | 4.60 | 5.80 | 5.20 | % | 0.47 | 0 | 0 | 2.14 | -1.00 | 0.01 | 0.00 | 10/30/2025 3:59:48 PM EST |