Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $185.88 as of 12/15/2025 8:15:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 100.00 | 105.10 | 102.55 | 109.02 | 0.00 | 0.00% | 1.21 | 0 | 7 | 6.15 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 12/15/2025 4:00:06 PM EST |
| 90.00 | 94.95 | 99.55 | 97.25 | 112.58 | 0.00 | 0.00% | 1.08 | 0 | 20 | 5.54 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 12/15/2025 4:00:06 PM EST |
| 95.00 | 90.10 | 95.20 | 92.65 | 107.67 | 0.00 | 0.00% | 0.98 | 0 | 31 | 5.44 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 12/15/2025 4:00:06 PM EST |
| 100.00 | 84.85 | 90.10 | 87.48 | 88.44 | 0.00 | 0.00% | 0.87 | 0 | 20 | 5.06 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 4:00:06 PM EST |
| 105.00 | 79.20 | 85.20 | 82.20 | 64.75 | 0.00 | 0.00% | 0.78 | 0 | 44 | 4.77 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 12/15/2025 4:00:06 PM EST |
| 110.00 | 74.45 | 80.10 | 77.28 | 82.00 | 0.00 | 0.00% | 0.70 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 12/15/2025 4:00:06 PM EST |
| 115.00 | 70.55 | 75.10 | 72.83 | 72.70 | +2.95 | +4.23% | 0.63 | 1 | 7 | 4.15 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 120.00 | 63.80 | 70.10 | 66.95 | 68.70 | +0.77 | +1.14% | 0.56 | 2 | 4 | 3.86 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 125.00 | 59.25 | 65.25 | 62.25 | 63.80 | -12.59 | -16.49% | 0.50 | 2 | 31 | 3.61 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 130.00 | 54.15 | 60.15 | 57.15 | 64.08 | 0.00 | 0.00% | 0.44 | 0 | 10 | 3.32 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:06 PM EST |
| 135.00 | 50.50 | 55.15 | 52.83 | 56.25 | -6.10 | -9.79% | 0.39 | 1 | 12 | 3.06 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 140.00 | 44.15 | 50.25 | 47.20 | 51.35 | +7.35 | +16.71% | 0.34 | 1 | 27 | 2.83 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 145.00 | 38.60 | 45.15 | 41.88 | 45.35 | 0.00 | 0.00% | 0.29 | 0 | 26 | 2.56 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 4:00:06 PM EST |
| 150.00 | 35.30 | 40.15 | 37.73 | 38.88 | -9.55 | -19.72% | 0.25 | 1 | 73 | 2.32 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 155.00 | 29.10 | 35.15 | 32.13 | 39.06 | 0.00 | 0.00% | 0.21 | 0 | 29 | 2.08 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:06 PM EST |
| 160.00 | 25.25 | 30.20 | 27.73 | 28.75 | -2.50 | -8.00% | 0.17 | 10 | 144 | 1.85 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 162.50 | 23.15 | 27.70 | 25.43 | % | 0.16 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 165.00 | 20.05 | 23.50 | 21.78 | 29.98 | 0.00 | 0.00% | 0.13 | 0 | 107 | 1.30 | 1.00 | 0.00 | -0.01 | 12/4/2025 | 12/15/2025 4:00:06 PM EST |
| 167.50 | 18.00 | 22.70 | 20.35 | 28.34 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.51 | 1.00 | 0.00 | -0.01 | 12/8/2025 | 12/15/2025 4:00:06 PM EST |
| 170.00 | 13.45 | 20.30 | 16.88 | 20.00 | -0.85 | -4.08% | 0.10 | 2 | 1,650 | 1.41 | 0.98 | 0.01 | -0.05 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 172.50 | 13.00 | 17.55 | 15.28 | 23.31 | 0.00 | 0.00% | 0.09 | 0 | 15 | 1.24 | 0.97 | 0.01 | -0.10 | 12/8/2025 | 12/15/2025 4:00:06 PM EST |
| 175.00 | 10.75 | 15.45 | 13.10 | 18.31 | 0.00 | 0.00% | 0.07 | 0 | 3,005 | 1.17 | 0.93 | 0.02 | -0.21 | 12/10/2025 | 12/15/2025 4:00:06 PM EST |
| 177.50 | 8.55 | 13.10 | 10.83 | 16.40 | 0.00 | 0.00% | 0.06 | 0 | 9 | 1.07 | 0.89 | 0.03 | -0.27 | 12/10/2025 | 12/15/2025 4:00:06 PM EST |
| 180.00 | 6.50 | 8.85 | 7.68 | 7.80 | -2.33 | -23.01% | 0.04 | 53 | 559 | 0.46 | 0.82 | 0.04 | -0.32 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 182.50 | 4.50 | 5.20 | 4.85 | 5.53 | -4.25 | -43.46% | 0.03 | 2 | 76 | 0.33 | 0.72 | 0.05 | -0.36 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 185.00 | 2.90 | 3.05 | 2.98 | 3.00 | -4.16 | -58.11% | 0.02 | 51 | 852 | 0.29 | 0.59 | 0.06 | -0.37 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 187.50 | 1.70 | 1.90 | 1.80 | 1.78 | -3.84 | -68.33% | 0.01 | 182 | 292 | 0.30 | 0.43 | 0.06 | -0.33 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 190.00 | 0.83 | 1.00 | 0.92 | 0.95 | -3.06 | -76.31% | 0.00 | 357 | 1,236 | 0.29 | 0.28 | 0.05 | -0.27 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 192.50 | 0.40 | 0.55 | 0.48 | 0.51 | -2.14 | -80.76% | 0.00 | 395 | 544 | 0.30 | 0.17 | 0.04 | -0.20 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 195.00 | 0.25 | 0.30 | 0.28 | 0.27 | -1.38 | -83.64% | 0.00 | 300 | 1,773 | 0.33 | 0.10 | 0.03 | -0.14 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 197.50 | 0.09 | 0.23 | 0.16 | 0.26 | -0.67 | -72.05% | 0.00 | 389 | 611 | 0.34 | 0.06 | 0.02 | -0.10 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 200.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.42 | -82.36% | 0.00 | 983 | 4,898 | 0.36 | 0.04 | 0.01 | -0.08 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 202.50 | 0.05 | 0.11 | 0.08 | 0.06 | -0.25 | -80.65% | 0.00 | 196 | 452 | 0.41 | 0.02 | 0.01 | -0.04 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 205.00 | 0.03 | 0.09 | 0.06 | 0.07 | -0.08 | -53.34% | 0.00 | 61 | 529 | 0.44 | 0.01 | 0.00 | -0.03 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 207.50 | 0.03 | 0.15 | 0.09 | 0.05 | -0.07 | -58.34% | 0.00 | 25 | 397 | 0.51 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 210.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 203 | 3,665 | 0.49 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 212.50 | 0.00 | 0.30 | 0.15 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 57 | 0.76 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 215.00 | 0.00 | 0.35 | 0.18 | 0.03 | -0.15 | -83.34% | 0.00 | 4 | 195 | 0.83 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 217.50 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.83 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:06 PM EST |
| 220.00 | 0.01 | 0.03 | 0.02 | 0.12 | +0.08 | +200.00% | 0.00 | 148 | 3,390 | 0.66 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 222.50 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 225.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.90 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 4:00:06 PM EST |
| 230.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 4 | 6,513 | 0.83 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 235.00 | 0.00 | 0.24 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.14 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 4:00:06 PM EST |
| 240.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 49 | 1,758 | 0.97 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 245.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 250.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 57 | 6,179 | 1.13 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 255.00 | 0.00 | 0.47 | 0.24 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 24 | 1.63 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 260.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 789 | 1.23 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:06 PM EST |
| 265.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 270.00 | 0.00 | 0.19 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.63 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/15/2025 4:00:06 PM EST |
| 275.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 280.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 191 | 1.71 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 4:00:06 PM EST |
| 285.00 | 0.00 | 0.38 | 0.19 | 0.17 | % | 0.00 | 5 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST | |
| 290.00 | 0.00 | 0.24 | 0.12 | 0.12 | +0.06 | +100.00% | 0.00 | 5 | 72 | 1.95 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 300.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.95 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 5 | 85 | 3.10 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 90.00 | 0.00 | 0.18 | 0.09 | 0.04 | -0.13 | -76.48% | 0.00 | 6 | 27 | 3.11 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 95.00 | 0.00 | 0.67 | 0.34 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.55 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 12/15/2025 4:00:06 PM EST |
| 100.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 89 | 3.14 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 4:00:06 PM EST |
| 105.00 | 0.00 | 0.64 | 0.32 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 346 | 3.05 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 4:00:06 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.43 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/15/2025 4:00:06 PM EST |
| 115.00 | 0.00 | 0.38 | 0.19 | 0.04 | -0.08 | -66.67% | 0.00 | 3 | 232 | 2.40 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.02 | -0.08 | -80.00% | 0.00 | 1 | 526 | 2.32 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.67 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 130.00 | 0.00 | 0.29 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.77 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 4:00:06 PM EST |
| 135.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.61 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 140.00 | 0.00 | 0.27 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 489 | 1.44 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:06 PM EST |
| 145.00 | 0.00 | 0.09 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,293 | 1.08 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:06 PM EST |
| 150.00 | 0.01 | 0.10 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 2,759 | 0.85 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 155.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.14 | -93.34% | 0.00 | 5 | 2,628 | 0.85 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 160.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 15 | 2,187 | 0.57 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 162.50 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.78 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 165.00 | 0.02 | 0.20 | 0.11 | 0.06 | -0.02 | -25.00% | 0.00 | 8 | 2,199 | 0.57 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 167.50 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.56 | 0.00 | 0.00 | -0.01 | 12/8/2025 | 12/15/2025 4:00:06 PM EST |
| 170.00 | 0.04 | 0.17 | 0.11 | 0.05 | -0.01 | -16.67% | 0.00 | 58 | 2,882 | 0.46 | -0.02 | 0.01 | -0.05 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 172.50 | 0.00 | 0.14 | 0.07 | 0.12 | -0.01 | -7.70% | 0.00 | 67 | 364 | 0.42 | -0.03 | 0.01 | -0.10 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 175.00 | 0.15 | 0.20 | 0.18 | 0.18 | +0.03 | +20.00% | 0.00 | 164 | 3,023 | 0.38 | -0.07 | 0.02 | -0.21 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 177.50 | 0.25 | 0.45 | 0.35 | 0.35 | +0.16 | +84.22% | 0.00 | 92 | 152 | 0.37 | -0.11 | 0.03 | -0.27 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 180.00 | 0.56 | 0.67 | 0.62 | 0.65 | +0.31 | +91.18% | 0.00 | 519 | 1,787 | 0.35 | -0.18 | 0.04 | -0.32 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 182.50 | 1.07 | 1.23 | 1.15 | 1.13 | +0.65 | +135.42% | 0.01 | 359 | 509 | 0.34 | -0.28 | 0.05 | -0.36 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 185.00 | 1.95 | 2.17 | 2.06 | 2.05 | +1.25 | +156.25% | 0.01 | 767 | 2,204 | 0.34 | -0.41 | 0.06 | -0.37 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 187.50 | 3.25 | 3.40 | 3.33 | 3.21 | +1.94 | +152.76% | 0.02 | 495 | 1,259 | 0.34 | -0.57 | 0.06 | -0.33 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 190.00 | 4.80 | 5.25 | 5.03 | 4.76 | +2.49 | +109.70% | 0.03 | 256 | 2,265 | 0.35 | -0.72 | 0.05 | -0.27 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 192.50 | 6.60 | 7.25 | 6.93 | 7.21 | +3.96 | +121.85% | 0.04 | 129 | 497 | 0.37 | -0.83 | 0.04 | -0.20 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 195.00 | 8.90 | 10.25 | 9.58 | 9.25 | +4.30 | +86.87% | 0.05 | 37 | 1,412 | 0.55 | -0.90 | 0.03 | -0.14 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 197.50 | 10.40 | 12.05 | 11.23 | 10.16 | +3.79 | +59.50% | 0.06 | 20 | 91 | 0.47 | -0.94 | 0.02 | -0.10 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 200.00 | 13.30 | 14.50 | 13.90 | 13.89 | +6.11 | +78.54% | 0.07 | 55 | 2,129 | 0.52 | -0.96 | 0.01 | -0.08 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 202.50 | 14.65 | 18.45 | 16.55 | 13.80 | +2.05 | +17.45% | 0.08 | 1 | 72 | 0.93 | -0.98 | 0.01 | -0.04 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 205.00 | 14.95 | 20.20 | 17.58 | 13.27 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.85 | -0.99 | 0.00 | -0.03 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 207.50 | 17.50 | 23.40 | 20.45 | 16.55 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 12/11/2025 | 12/15/2025 4:00:06 PM EST |
| 210.00 | 19.95 | 25.15 | 22.55 | 18.07 | 0.00 | 0.00% | 0.11 | 0 | 448 | 0.97 | -1.00 | 0.00 | -0.01 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 212.50 | 22.50 | 27.70 | 25.10 | % | 0.12 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 215.00 | 25.00 | 31.05 | 28.03 | 21.60 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.32 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:06 PM EST |
| 217.50 | 27.50 | 32.25 | 29.88 | % | 0.14 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 220.00 | 31.50 | 34.75 | 33.13 | 31.45 | +5.18 | +19.72% | 0.15 | 5 | 36 | 1.09 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 222.50 | 32.50 | 38.55 | 35.53 | % | 0.16 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 225.00 | 35.00 | 40.65 | 37.83 | % | 0.17 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 230.00 | 39.85 | 45.95 | 42.90 | 45.55 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 4:00:06 PM EST |
| 235.00 | 45.00 | 50.10 | 47.55 | % | 0.20 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 240.00 | 50.00 | 54.75 | 52.38 | 52.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 4:00:06 PM EST |
| 245.00 | 55.00 | 60.90 | 57.95 | % | 0.24 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 250.00 | 60.00 | 66.00 | 63.00 | 32.05 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 12/15/2025 4:00:06 PM EST |
| 255.00 | 65.00 | 70.20 | 67.60 | % | 0.27 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 260.00 | 70.00 | 76.50 | 73.25 | 76.81 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 4:00:06 PM EST |
| 265.00 | 75.00 | 81.30 | 78.15 | % | 0.29 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 270.00 | 80.00 | 86.30 | 83.15 | 65.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 12/15/2025 4:00:06 PM EST |
| 275.00 | 85.00 | 91.15 | 88.08 | % | 0.32 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 280.00 | 90.00 | 94.65 | 92.33 | % | 0.33 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 285.00 | 95.00 | 99.70 | 97.35 | % | 0.34 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 290.00 | 100.00 | 105.85 | 102.93 | 99.45 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 12/15/2025 4:00:06 PM EST |
| 300.00 | 110.00 | 116.15 | 113.08 | % | 0.38 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST |