Options Chain for PACS GROUP INC COM SHS (PACS) - $12.66 as of 10/27/2025 1:04:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 11.80 | 10.05 | 11.79 | 0.00 | 0.00% | 4.02 | 0 | 139 | 7.54 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/27/2025 2:58:55 PM EST |
| 5.00 | 7.30 | 8.70 | 8.00 | 9.90 | 0.00 | 0.00% | 1.60 | 0 | 76 | 3.11 | 0.98 | 0.01 | -0.01 | 10/6/2025 | 10/27/2025 2:58:55 PM EST |
| 7.50 | 5.20 | 5.70 | 5.45 | 5.70 | 0.00 | 0.00% | 0.73 | 0 | 282 | 1.43 | 0.90 | 0.03 | -0.01 | 10/24/2025 | 10/27/2025 2:58:55 PM EST |
| 10.00 | 3.40 | 3.80 | 3.60 | 4.30 | +0.50 | +13.16% | 0.36 | 1 | 2,761 | 1.12 | 0.77 | 0.05 | -0.02 | 10/27/2025 | 10/27/2025 2:58:55 PM EST |
| 12.50 | 2.30 | 2.50 | 2.40 | 2.38 | -0.17 | -6.67% | 0.19 | 151 | 4,249 | 1.19 | 0.62 | 0.06 | -0.03 | 10/27/2025 | 10/27/2025 2:58:55 PM EST |
| 15.00 | 1.50 | 2.35 | 1.93 | 1.68 | 0.00 | 0.00% | 0.13 | 0 | 4,402 | 1.39 | 0.47 | 0.06 | -0.03 | 10/23/2025 | 10/27/2025 2:58:55 PM EST |
| 17.50 | 0.85 | 1.20 | 1.03 | 1.10 | +0.11 | +11.12% | 0.06 | 12 | 1,428 | 1.22 | 0.34 | 0.06 | -0.02 | 10/27/2025 | 10/27/2025 2:58:55 PM EST |
| 20.00 | 0.60 | 0.80 | 0.70 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 1,342 | 1.25 | 0.23 | 0.05 | -0.02 | 10/24/2025 | 10/27/2025 2:58:55 PM EST |
| 22.50 | 0.10 | 0.75 | 0.43 | 0.46 | -0.14 | -23.34% | 0.02 | 3 | 251 | 1.16 | 0.15 | 0.04 | -0.01 | 10/27/2025 | 10/27/2025 2:58:55 PM EST |
| 25.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 100 | 1,834 | 1.19 | 0.10 | 0.03 | -0.01 | 10/27/2025 | 10/27/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 47 | 3.04 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/27/2025 2:58:55 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.08 | 0 | 312 | 2.75 | -0.02 | 0.01 | -0.01 | 9/22/2025 | 10/27/2025 2:58:55 PM EST |
| 7.50 | 0.15 | 0.75 | 0.45 | 0.47 | 0.00 | 0.00% | 0.06 | 0 | 366 | 1.40 | -0.10 | 0.03 | -0.01 | 10/20/2025 | 10/27/2025 2:58:55 PM EST |
| 10.00 | 0.80 | 1.30 | 1.05 | 1.17 | 0.00 | 0.00% | 0.11 | 0 | 213 | 1.29 | -0.23 | 0.05 | -0.02 | 10/20/2025 | 10/27/2025 2:58:55 PM EST |
| 12.50 | 0.65 | 3.70 | 2.18 | 2.20 | 0.00 | 0.00% | 0.17 | 0 | 175 | 1.26 | -0.38 | 0.06 | -0.03 | 10/21/2025 | 10/27/2025 2:58:55 PM EST |
| 15.00 | 3.20 | 4.30 | 3.75 | 3.69 | 0.00 | 0.00% | 0.25 | 0 | 185 | 1.23 | -0.53 | 0.06 | -0.03 | 10/24/2025 | 10/27/2025 2:58:55 PM EST |
| 17.50 | 5.00 | 6.20 | 5.60 | 5.82 | 0.00 | 0.00% | 0.32 | 0 | 31 | 1.14 | -0.66 | 0.06 | -0.02 | 9/23/2025 | 10/27/2025 2:58:55 PM EST |
| 20.00 | 7.00 | 8.50 | 7.75 | 12.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.70 | -0.77 | 0.05 | -0.02 | 9/10/2025 | 10/27/2025 2:58:55 PM EST |
| 22.50 | 9.20 | 10.70 | 9.95 | % | 0.44 | 0 | 0 | 1.74 | -0.85 | 0.04 | -0.01 | 10/27/2025 2:58:55 PM EST | |||
| 25.00 | 11.10 | 13.50 | 12.30 | % | 0.49 | 0 | 0 | 2.10 | -0.90 | 0.03 | -0.01 | 10/27/2025 2:58:55 PM EST |