Options Chain for OUSTER INC COM NEW (OUST) - $24.44 as of 12/15/2025 5:23:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 10.80 | 12.50 | 11.65 | % | 1.06 | 0 | 0 | 7.97 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:03 PM EST | |||
| 12.00 | 9.80 | 11.60 | 10.70 | % | 0.89 | 0 | 0 | 7.43 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:03 PM EST | |||
| 13.00 | 8.80 | 10.60 | 9.70 | 9.65 | % | 0.75 | 1 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST | |
| 14.00 | 7.70 | 8.30 | 8.00 | 8.02 | -1.68 | -17.32% | 0.57 | 3 | 7 | 3.03 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 15.00 | 6.80 | 7.50 | 7.15 | 7.14 | -2.15 | -23.15% | 0.48 | 3 | 3 | 3.25 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 16.00 | 5.80 | 6.70 | 6.25 | 6.25 | % | 0.39 | 1 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST | |
| 17.00 | 4.80 | 6.60 | 5.70 | % | 0.34 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:03 PM EST | |||
| 17.50 | 4.30 | 6.10 | 5.20 | % | 0.30 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:03 PM EST | |||
| 18.00 | 3.70 | 5.00 | 4.35 | 6.93 | 0.00 | 0.00% | 0.24 | 0 | 16 | 2.90 | 0.99 | 0.02 | 0.00 | 12/11/2025 | 12/15/2025 4:00:03 PM EST |
| 18.50 | 3.30 | 4.60 | 3.95 | 4.00 | % | 0.21 | 1 | 0 | 2.82 | 0.97 | 0.04 | -0.01 | 12/15/2025 | 12/15/2025 4:00:03 PM EST | |
| 19.00 | 2.85 | 3.40 | 3.13 | 3.65 | -2.85 | -43.85% | 0.16 | 1 | 154 | 1.51 | 0.94 | 0.06 | -0.02 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 19.50 | 2.40 | 3.90 | 3.15 | % | 0.16 | 0 | 0 | 2.74 | 0.90 | 0.08 | -0.04 | 12/15/2025 4:00:03 PM EST | |||
| 20.00 | 2.05 | 2.60 | 2.33 | 2.40 | -2.20 | -47.83% | 0.12 | 14 | 42 | 1.46 | 0.85 | 0.11 | -0.06 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 20.50 | 1.65 | 2.20 | 1.93 | % | 0.09 | 0 | 0 | 0.90 | 0.78 | 0.13 | -0.08 | 12/15/2025 4:00:03 PM EST | |||
| 21.00 | 1.40 | 1.80 | 1.60 | 1.77 | -3.43 | -65.97% | 0.08 | 5 | 175 | 1.09 | 0.70 | 0.15 | -0.09 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 21.50 | 1.10 | 1.40 | 1.25 | 1.31 | -3.27 | -71.40% | 0.06 | 20 | 3 | 1.04 | 0.62 | 0.16 | -0.10 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 22.00 | 0.85 | 1.15 | 1.00 | 0.95 | -1.67 | -63.74% | 0.05 | 20 | 143 | 1.06 | 0.53 | 0.17 | -0.11 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 22.50 | 0.60 | 0.95 | 0.78 | 1.00 | -1.30 | -56.53% | 0.03 | 3 | 39 | 1.05 | 0.45 | 0.17 | -0.11 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 23.00 | 0.45 | 0.75 | 0.60 | 0.61 | -1.39 | -69.50% | 0.03 | 41 | 472 | 1.06 | 0.37 | 0.16 | -0.11 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 23.50 | 0.35 | 0.60 | 0.48 | 0.45 | -1.90 | -80.86% | 0.02 | 34 | 26 | 1.09 | 0.30 | 0.14 | -0.10 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 24.00 | 0.25 | 0.45 | 0.35 | 0.35 | -1.00 | -74.08% | 0.01 | 10 | 338 | 1.09 | 0.24 | 0.13 | -0.10 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 24.50 | 0.15 | 0.40 | 0.28 | 0.40 | -0.70 | -63.64% | 0.01 | 23 | 64 | 1.11 | 0.19 | 0.11 | -0.08 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 25.00 | 0.05 | 0.30 | 0.18 | 0.20 | -0.75 | -78.95% | 0.01 | 78 | 754 | 1.03 | 0.15 | 0.09 | -0.07 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 25.50 | 0.05 | 0.30 | 0.18 | 0.19 | -0.81 | -81.00% | 0.01 | 38 | 130 | 1.14 | 0.11 | 0.08 | -0.06 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 26.00 | 0.10 | 0.15 | 0.13 | 0.20 | -0.45 | -69.24% | 0.01 | 21 | 1,072 | 1.18 | 0.09 | 0.06 | -0.05 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 26.50 | 0.05 | 0.25 | 0.15 | 0.25 | -0.50 | -66.67% | 0.01 | 39 | 79 | 1.29 | 0.06 | 0.05 | -0.04 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 27.00 | 0.00 | 0.15 | 0.08 | 0.12 | -0.30 | -71.43% | 0.00 | 70 | 634 | 1.37 | 0.05 | 0.04 | -0.03 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 27.50 | 0.00 | 0.20 | 0.10 | 0.11 | -0.37 | -77.09% | 0.00 | 3 | 46 | 1.63 | 0.03 | 0.03 | -0.02 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 28.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.30 | -75.00% | 0.00 | 28 | 249 | 1.51 | 0.02 | 0.02 | -0.02 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 28.50 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.93 | 0.01 | 0.02 | -0.01 | 12/12/2025 | 12/15/2025 4:00:03 PM EST |
| 29.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.28 | -80.00% | 0.00 | 32 | 589 | 1.61 | 0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 29.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.33 | -86.85% | 0.00 | 1 | 7 | 1.86 | 0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 30.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.11 | -68.75% | 0.00 | 641 | 1,597 | 1.67 | 0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 30.50 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.02 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:03 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.13 | -86.67% | 0.00 | 25 | 3,253 | 1.70 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.07 | -63.64% | 0.00 | 10 | 821 | 1.82 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.12 | -75.00% | 0.00 | 4 | 30 | 1.95 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.16 | -80.00% | 0.00 | 2 | 103 | 2.06 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.13 | -86.67% | 0.00 | 4 | 129 | 2.18 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 36.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.56 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:03 PM EST |
| 37.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.67 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:03 PM EST |
| 38.00 | 0.00 | 0.30 | 0.15 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 36 | 3.45 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:03 PM EST |
| 39.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.56 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 4:00:03 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.02 | -0.14 | -87.50% | 0.01 | 2 | 133 | 2.68 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 41.00 | 0.00 | 0.30 | 0.15 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.79 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 4:00:03 PM EST |
| 42.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 51 | 3.89 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 4:00:03 PM EST |
| 43.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 35 | 4.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 4:00:03 PM EST |
| 45.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 194 | 3.10 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 4:00:03 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 322 | 3.47 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:03 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/15/2025 4:00:03 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 88 | 329 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 190 | 142 | 3.39 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 1 | 4 | 3.01 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 13.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:03 PM EST | |||
| 14.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 238 | 2.31 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:03 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.74 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 4:00:03 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.01 | -25.00% | 0.00 | 15 | 115 | 1.85 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 4:00:03 PM EST |
| 18.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.53 | -0.01 | 0.02 | 0.00 | 12/10/2025 | 12/15/2025 4:00:03 PM EST |
| 18.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.60 | -0.03 | 0.04 | -0.01 | 12/15/2025 4:00:03 PM EST | |||
| 19.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.08 | -44.45% | 0.01 | 21 | 29 | 1.33 | -0.06 | 0.06 | -0.02 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 19.50 | 0.05 | 0.25 | 0.15 | 0.10 | -0.59 | -85.51% | 0.01 | 2 | 1 | 1.01 | -0.10 | 0.08 | -0.04 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 20.00 | 0.10 | 0.25 | 0.18 | 0.20 | +0.02 | +11.12% | 0.01 | 15 | 300 | 0.93 | -0.15 | 0.11 | -0.06 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 20.50 | 0.20 | 0.45 | 0.33 | 0.30 | -0.61 | -67.04% | 0.02 | 9 | 2 | 1.00 | -0.22 | 0.13 | -0.08 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 21.00 | 0.30 | 0.60 | 0.45 | 0.40 | +0.25 | +166.67% | 0.02 | 91 | 181 | 0.97 | -0.30 | 0.15 | -0.09 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 21.50 | 0.50 | 0.80 | 0.65 | 0.50 | +0.25 | +100.00% | 0.03 | 26 | 21 | 0.99 | -0.38 | 0.16 | -0.10 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 22.00 | 0.75 | 1.05 | 0.90 | 0.85 | +0.48 | +129.73% | 0.04 | 76 | 731 | 1.00 | -0.47 | 0.17 | -0.11 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 22.50 | 1.00 | 1.35 | 1.18 | 1.00 | +0.53 | +112.77% | 0.05 | 6 | 148 | 1.00 | -0.55 | 0.17 | -0.11 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 23.00 | 1.35 | 1.65 | 1.50 | 1.35 | +0.69 | +104.55% | 0.07 | 113 | 466 | 1.01 | -0.63 | 0.16 | -0.11 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 23.50 | 1.70 | 2.00 | 1.85 | 0.80 | +0.25 | +45.46% | 0.08 | 2 | 60 | 1.00 | -0.70 | 0.14 | -0.10 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 24.00 | 2.05 | 2.50 | 2.28 | 2.30 | +1.29 | +127.73% | 0.09 | 10 | 242 | 1.03 | -0.76 | 0.13 | -0.10 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 24.50 | 2.40 | 3.00 | 2.70 | 1.60 | +0.44 | +37.94% | 0.11 | 2 | 43 | 1.55 | -0.81 | 0.11 | -0.08 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 25.00 | 2.85 | 3.40 | 3.13 | 2.85 | +1.40 | +96.56% | 0.13 | 7 | 206 | 1.56 | -0.85 | 0.09 | -0.07 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 25.50 | 3.00 | 4.00 | 3.50 | 3.51 | +1.76 | +100.58% | 0.14 | 505 | 505 | 1.83 | -0.89 | 0.08 | -0.06 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 26.00 | 3.80 | 4.40 | 4.10 | 3.95 | +2.26 | +133.73% | 0.16 | 14 | 105 | 1.82 | -0.91 | 0.06 | -0.05 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 26.50 | 3.50 | 4.80 | 4.15 | % | 0.16 | 0 | 0 | 1.79 | -0.94 | 0.05 | -0.04 | 12/15/2025 4:00:03 PM EST | |||
| 27.00 | 4.60 | 5.30 | 4.95 | 4.87 | +2.85 | +141.09% | 0.18 | 20 | 133 | 1.91 | -0.95 | 0.04 | -0.03 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 27.50 | 4.60 | 5.90 | 5.25 | % | 0.19 | 0 | 0 | 2.17 | -0.97 | 0.03 | -0.02 | 12/15/2025 4:00:03 PM EST | |||
| 28.00 | 5.10 | 6.40 | 5.75 | 5.65 | +2.55 | +82.26% | 0.21 | 2 | 45 | 2.28 | -0.98 | 0.02 | -0.02 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 28.50 | 5.60 | 6.80 | 6.20 | % | 0.22 | 0 | 0 | 2.22 | -0.99 | 0.02 | -0.01 | 12/15/2025 4:00:03 PM EST | |||
| 29.00 | 6.10 | 7.40 | 6.75 | 6.75 | +3.64 | +117.05% | 0.23 | 50 | 72 | 2.49 | -0.99 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 29.50 | 6.60 | 7.90 | 7.25 | % | 0.25 | 0 | 0 | 2.58 | -0.99 | 0.01 | -0.01 | 12/15/2025 4:00:03 PM EST | |||
| 30.00 | 7.10 | 8.20 | 7.65 | 7.30 | +2.00 | +37.74% | 0.26 | 2 | 39 | 2.31 | -0.99 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 30.50 | 7.40 | 8.90 | 8.15 | 8.05 | % | 0.27 | 1 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST | |
| 31.00 | 8.00 | 9.30 | 8.65 | 5.98 | 0.00 | 0.00% | 0.28 | 0 | 122 | 2.68 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 4:00:03 PM EST |
| 32.00 | 9.70 | 10.40 | 10.05 | 7.11 | 0.00 | 0.00% | 0.31 | 0 | 21 | 3.03 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:03 PM EST |
| 33.00 | 9.50 | 11.20 | 10.35 | 7.65 | 0.00 | 0.00% | 0.31 | 0 | 44 | 2.79 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:03 PM EST |
| 34.00 | 10.20 | 12.20 | 11.20 | 13.74 | 0.00 | 0.00% | 0.33 | 0 | 14 | 2.94 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 4:00:03 PM EST |
| 35.00 | 11.20 | 13.20 | 12.20 | 8.50 | 0.00 | 0.00% | 0.35 | 0 | 10 | 3.07 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 12/15/2025 4:00:03 PM EST |
| 36.00 | 12.20 | 14.20 | 13.20 | 10.59 | 0.00 | 0.00% | 0.37 | 0 | 6 | 3.21 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:03 PM EST |
| 37.00 | 13.50 | 15.20 | 14.35 | 11.32 | 0.00 | 0.00% | 0.39 | 0 | 4 | 3.34 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:03 PM EST |
| 38.00 | 14.50 | 16.30 | 15.40 | 12.48 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.70 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:03 PM EST |
| 39.00 | 15.50 | 17.20 | 16.35 | 8.70 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 12/15/2025 4:00:03 PM EST |
| 40.00 | 16.50 | 18.20 | 17.35 | % | 0.43 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:03 PM EST | |||
| 41.00 | 17.50 | 19.20 | 18.35 | 20.00 | 0.00 | 0.00% | 0.45 | 0 | 2 | 3.80 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 12/15/2025 4:00:03 PM EST |
| 42.00 | 18.50 | 20.20 | 19.35 | % | 0.46 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:03 PM EST | |||
| 43.00 | 19.50 | 21.20 | 20.35 | % | 0.47 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:03 PM EST | |||
| 45.00 | 21.50 | 23.20 | 22.35 | 13.60 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 12/15/2025 4:00:03 PM EST |
| 50.00 | 27.00 | 28.20 | 27.60 | % | 0.55 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:03 PM EST | |||
| 55.00 | 32.00 | 33.20 | 32.60 | % | 0.59 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:03 PM EST | |||
| 60.00 | 37.00 | 38.20 | 37.60 | % | 0.63 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:03 PM EST |