Options Chain for OUTLOOK THERAPEUTICS INC COM (OTLK) - $1.24 as of 10/30/2025 9:22:35 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.55 1.10 0.83 % 1.66 0 0 6.96 0.92 0.11 0.00 10/30/2025 3:59:56 PM EST
1.00 0.20 0.75 0.48 0.40 % 0.48 1 0 2.09 0.78 0.22 0.00 10/30/2025 10/30/2025 3:59:56 PM EST
1.50 0.05 0.75 0.40 0.40 0.00 0.00% 0.27 0 3 2.78 0.63 0.30 0.00 10/27/2025 10/30/2025 3:59:56 PM EST
2.00 0.00 0.75 0.38 0.15 0.00 0.00% 0.19 0 24 5.35 0.52 0.32 -0.01 10/24/2025 10/30/2025 3:59:56 PM EST
2.50 0.00 0.75 0.38 % 0.15 0 0 5.69 0.43 0.31 0.00 10/30/2025 3:59:56 PM EST
5.00 0.00 0.75 0.38 0.05 0.00 0.00% 0.08 0 2 6.63 0.19 0.22 0.00 10/20/2025 10/30/2025 3:59:56 PM EST
7.50 0.00 1.00 0.50 0.05 0.00 0.00% 0.07 0 2 2.81 0.10 0.14 0.00 10/17/2025 10/30/2025 3:59:56 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.75 0.38 % 0.76 0 0 0.00 -0.08 0.11 0.00 10/30/2025 3:59:56 PM EST
1.00 0.00 0.75 0.38 0.10 0.00 0.00% 0.38 0 1 6.62 -0.22 0.22 0.00 10/29/2025 10/30/2025 3:59:56 PM EST
1.50 0.00 0.75 0.38 % 0.25 0 0 3.26 -0.37 0.30 0.00 10/30/2025 3:59:56 PM EST
2.00 0.50 1.05 0.78 % 0.39 0 0 2.70 -0.48 0.32 -0.01 10/30/2025 3:59:56 PM EST
2.50 0.95 1.60 1.28 % 0.51 0 0 3.36 -0.57 0.31 0.00 10/30/2025 3:59:56 PM EST
5.00 3.10 4.10 3.60 % 0.72 0 0 4.40 -0.81 0.22 0.00 10/30/2025 3:59:56 PM EST
7.50 5.50 6.90 6.20 % 0.83 0 0 6.64 -0.90 0.14 0.00 10/30/2025 3:59:56 PM EST