Options Chain for ONESPAWORLD HOLDINGS LIMITED COM (OSW) - $21.23 as of 10/27/2025 1:03:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.70 | 21.00 | 19.35 | 19.50 | 0.00 | 0.00% | 7.74 | 0 | 0 | 9.28 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 10/27/2025 2:58:55 PM EST |
| 5.00 | 15.30 | 18.50 | 16.90 | 17.00 | 0.00 | 0.00% | 3.38 | 0 | 1 | 5.06 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 10/27/2025 2:58:55 PM EST |
| 7.50 | 12.80 | 16.00 | 14.40 | % | 1.92 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:58:55 PM EST | |||
| 10.00 | 10.30 | 13.50 | 11.90 | % | 1.19 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:58:55 PM EST | |||
| 12.50 | 8.30 | 9.70 | 9.00 | % | 0.72 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:58:55 PM EST | |||
| 15.00 | 5.80 | 7.20 | 6.50 | % | 0.43 | 0 | 0 | 1.00 | 0.98 | 0.01 | 0.00 | 10/27/2025 2:58:55 PM EST | |||
| 17.50 | 3.60 | 4.80 | 4.20 | % | 0.24 | 0 | 0 | 0.73 | 0.89 | 0.05 | -0.01 | 10/27/2025 2:58:55 PM EST | |||
| 20.00 | 2.00 | 2.40 | 2.20 | 3.03 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.37 | 0.70 | 0.09 | -0.01 | 9/2/2025 | 10/27/2025 2:58:55 PM EST |
| 22.50 | 0.30 | 2.90 | 1.60 | 1.95 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.59 | 0.45 | 0.11 | -0.01 | 7/10/2025 | 10/27/2025 2:58:55 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.57 | 0.22 | 0.08 | -0.01 | 10/27/2025 2:58:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.88 | 0.03 | 0.02 | 0.00 | 10/27/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:58:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:58:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:58:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:58:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:58:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.08 | -0.02 | 0.01 | 0.00 | 10/27/2025 2:58:55 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.76 | -0.11 | 0.05 | -0.01 | 7/1/2025 | 10/27/2025 2:58:55 PM EST |
| 20.00 | 0.45 | 0.85 | 0.65 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.42 | -0.30 | 0.09 | -0.01 | 8/25/2025 | 10/27/2025 2:58:55 PM EST |
| 22.50 | 1.35 | 3.00 | 2.18 | % | 0.10 | 0 | 0 | 0.51 | -0.55 | 0.11 | -0.01 | 10/27/2025 2:58:55 PM EST | |||
| 25.00 | 3.00 | 5.00 | 4.00 | % | 0.16 | 0 | 0 | 0.86 | -0.78 | 0.08 | -0.01 | 10/27/2025 2:58:55 PM EST | |||
| 30.00 | 7.80 | 9.50 | 8.65 | % | 0.29 | 0 | 0 | 1.05 | -0.97 | 0.02 | 0.00 | 10/27/2025 2:58:55 PM EST |