Options Chain for ONE STOP SYS INC COM (OSS) - $5.23 as of 10/30/2025 6:42:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 3.00 | 2.63 | % | 1.05 | 0 | 0 | 2.83 | 0.98 | 0.03 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 5.00 | 0.50 | 1.20 | 0.85 | 1.02 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.03 | 0.62 | 0.20 | -0.01 | 10/17/2025 | 10/30/2025 4:00:03 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 98 | 1.92 | 0.23 | 0.15 | -0.01 | 10/24/2025 | 10/30/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.41 | 0.07 | 0.06 | 0.00 | 10/30/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.01 | -0.12 | -92.31% | 0.15 | 1 | 1 | 3.51 | -0.02 | 0.03 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 5.00 | 0.30 | 1.05 | 0.68 | 0.65 | 0.00 | 0.00% | 0.14 | 0 | 12 | 1.04 | -0.38 | 0.20 | -0.01 | 10/27/2025 | 10/30/2025 4:00:03 PM EST |
| 7.50 | 2.20 | 3.20 | 2.70 | % | 0.36 | 0 | 0 | 1.97 | -0.77 | 0.15 | -0.01 | 10/30/2025 4:00:03 PM EST | |||
| 10.00 | 4.40 | 5.50 | 4.95 | % | 0.49 | 0 | 0 | 2.21 | -0.93 | 0.06 | 0.00 | 10/30/2025 4:00:03 PM EST |