Options Chain for OSHKOSH CORP COM (OSK) - $133.55 as of 12/12/2025 8:00:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 52.60 | 56.20 | 54.40 | % | 0.68 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:52 AM EST | |||
| 85.00 | 47.60 | 51.20 | 49.40 | % | 0.58 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:52 AM EST | |||
| 90.00 | 42.60 | 46.10 | 44.35 | % | 0.49 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:52 AM EST | |||
| 95.00 | 37.60 | 41.10 | 39.35 | % | 0.41 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:52 AM EST | |||
| 100.00 | 32.60 | 36.00 | 34.30 | % | 0.34 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:52 AM EST | |||
| 105.00 | 27.60 | 30.90 | 29.25 | % | 0.28 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:52 AM EST | |||
| 110.00 | 22.60 | 26.10 | 24.35 | 17.57 | 0.00 | 0.00% | 0.22 | 0 | 21 | 1.40 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 9:58:52 AM EST |
| 115.00 | 17.70 | 21.30 | 19.50 | % | 0.17 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:52 AM EST | |||
| 120.00 | 12.80 | 16.10 | 14.45 | 10.75 | 0.00 | 0.00% | 0.12 | 0 | 17 | 0.96 | 0.99 | 0.01 | -0.02 | 12/8/2025 | 12/12/2025 9:58:52 AM EST |
| 125.00 | 8.30 | 11.50 | 9.90 | 6.70 | 0.00 | 0.00% | 0.08 | 0 | 700 | 0.80 | 0.93 | 0.02 | -0.08 | 12/5/2025 | 12/12/2025 9:58:52 AM EST |
| 130.00 | 4.50 | 6.90 | 5.70 | 5.30 | +3.80 | +253.34% | 0.04 | 1 | 302 | 0.61 | 0.78 | 0.05 | -0.14 | 12/12/2025 | 12/12/2025 9:58:52 AM EST |
| 135.00 | 0.80 | 3.50 | 2.15 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.30 | 0.49 | 0.07 | -0.17 | 11/28/2025 | 12/12/2025 9:58:52 AM EST |
| 140.00 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.46 | 0.21 | 0.04 | -0.11 | 12/10/2025 | 12/12/2025 9:58:52 AM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.06 | 0.02 | -0.05 | 11/11/2025 | 12/12/2025 9:58:52 AM EST |
| 150.00 | 0.00 | 0.70 | 0.35 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.65 | 0.01 | 0.00 | -0.01 | 11/11/2025 | 12/12/2025 9:58:52 AM EST |
| 155.00 | 0.00 | 0.35 | 0.18 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.66 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/12/2025 9:58:52 AM EST |
| 160.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:58:52 AM EST | |||
| 165.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:58:52 AM EST | |||
| 170.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:58:52 AM EST | |||
| 175.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:58:52 AM EST | |||
| 180.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:58:52 AM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:58:52 AM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:58:52 AM EST | |||
| 85.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:58:52 AM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.19 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 9:58:52 AM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.72 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/12/2025 9:58:52 AM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.51 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 9:58:52 AM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.98 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/12/2025 9:58:52 AM EST |
| 110.00 | 0.05 | 0.70 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.83 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 9:58:52 AM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.87 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 9:58:52 AM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.74 | -0.01 | 0.01 | -0.02 | 12/9/2025 | 12/12/2025 9:58:52 AM EST |
| 125.00 | 0.05 | 2.50 | 1.28 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.56 | -0.07 | 0.02 | -0.08 | 12/4/2025 | 12/12/2025 9:58:52 AM EST |
| 130.00 | 0.00 | 2.20 | 1.10 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.53 | -0.22 | 0.05 | -0.14 | 12/5/2025 | 12/12/2025 9:58:52 AM EST |
| 135.00 | 1.35 | 4.10 | 2.73 | 5.80 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.35 | -0.51 | 0.07 | -0.17 | 12/4/2025 | 12/12/2025 9:58:52 AM EST |
| 140.00 | 4.40 | 7.60 | 6.00 | 8.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.60 | -0.79 | 0.04 | -0.11 | 10/28/2025 | 12/12/2025 9:58:52 AM EST |
| 145.00 | 8.90 | 12.20 | 10.55 | % | 0.07 | 0 | 0 | 0.71 | -0.94 | 0.02 | -0.05 | 12/12/2025 9:58:52 AM EST | |||
| 150.00 | 14.20 | 17.40 | 15.80 | % | 0.11 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 12/12/2025 9:58:52 AM EST | |||
| 155.00 | 19.20 | 22.40 | 20.80 | % | 0.13 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:58:52 AM EST | |||
| 160.00 | 23.80 | 27.40 | 25.60 | % | 0.16 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:58:52 AM EST | |||
| 165.00 | 28.70 | 32.40 | 30.55 | % | 0.19 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:58:52 AM EST | |||
| 170.00 | 33.70 | 37.40 | 35.55 | % | 0.21 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:58:52 AM EST | |||
| 175.00 | 38.70 | 42.40 | 40.55 | % | 0.23 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:58:52 AM EST | |||
| 180.00 | 43.70 | 47.40 | 45.55 | % | 0.25 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:58:52 AM EST | |||
| 185.00 | 48.70 | 52.40 | 50.55 | % | 0.27 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:58:52 AM EST | |||
| 190.00 | 53.70 | 57.40 | 55.55 | % | 0.29 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:58:52 AM EST |