Options Chain for OSHKOSH CORP COM (OSK) - $139.47 as of 10/27/2025 1:03:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 56.90 | 60.70 | 58.80 | % | 0.73 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:58:58 PM EST | |||
| 85.00 | 51.90 | 56.00 | 53.95 | % | 0.63 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:58:58 PM EST | |||
| 90.00 | 47.30 | 50.30 | 48.80 | % | 0.54 | 0 | 0 | 0.89 | 0.99 | 0.00 | 0.00 | 10/27/2025 2:58:58 PM EST | |||
| 95.00 | 42.50 | 45.40 | 43.95 | % | 0.46 | 0 | 0 | 0.80 | 0.98 | 0.00 | -0.01 | 10/27/2025 2:58:58 PM EST | |||
| 100.00 | 37.80 | 40.50 | 39.15 | % | 0.39 | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.02 | 10/27/2025 2:58:58 PM EST | |||
| 105.00 | 32.90 | 35.60 | 34.25 | % | 0.33 | 0 | 0 | 0.66 | 0.96 | 0.00 | -0.02 | 10/27/2025 2:58:58 PM EST | |||
| 110.00 | 28.30 | 30.90 | 29.60 | % | 0.27 | 0 | 0 | 0.60 | 0.93 | 0.01 | -0.03 | 10/27/2025 2:58:58 PM EST | |||
| 115.00 | 23.70 | 26.30 | 25.00 | % | 0.22 | 0 | 0 | 0.55 | 0.88 | 0.01 | -0.05 | 10/27/2025 2:58:58 PM EST | |||
| 120.00 | 19.30 | 22.00 | 20.65 | % | 0.17 | 0 | 0 | 0.39 | 0.84 | 0.01 | -0.05 | 10/27/2025 2:58:58 PM EST | |||
| 125.00 | 15.90 | 17.40 | 16.65 | % | 0.13 | 0 | 0 | 0.38 | 0.78 | 0.01 | -0.06 | 10/27/2025 2:58:58 PM EST | |||
| 130.00 | 12.00 | 13.50 | 12.75 | % | 0.10 | 0 | 0 | 0.37 | 0.70 | 0.02 | -0.07 | 10/27/2025 2:58:58 PM EST | |||
| 135.00 | 9.00 | 10.50 | 9.75 | 9.70 | % | 0.07 | 2 | 0 | 0.37 | 0.60 | 0.02 | -0.07 | 10/27/2025 | 10/27/2025 2:58:58 PM EST | |
| 140.00 | 6.60 | 7.90 | 7.25 | % | 0.05 | 0 | 0 | 0.37 | 0.50 | 0.02 | -0.07 | 10/27/2025 2:58:58 PM EST | |||
| 145.00 | 3.90 | 5.80 | 4.85 | % | 0.03 | 0 | 0 | 0.35 | 0.39 | 0.02 | -0.07 | 10/27/2025 2:58:58 PM EST | |||
| 150.00 | 2.95 | 3.90 | 3.43 | 3.36 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.36 | 0.31 | 0.02 | -0.06 | 10/24/2025 | 10/27/2025 2:58:58 PM EST |
| 155.00 | 1.80 | 2.75 | 2.28 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.35 | 0.24 | 0.02 | -0.06 | 10/24/2025 | 10/27/2025 2:58:58 PM EST |
| 160.00 | 1.00 | 1.90 | 1.45 | % | 0.01 | 0 | 0 | 0.35 | 0.19 | 0.01 | -0.05 | 10/27/2025 2:58:58 PM EST | |||
| 165.00 | 0.50 | 2.10 | 1.30 | % | 0.01 | 0 | 0 | 0.38 | 0.14 | 0.01 | -0.05 | 10/27/2025 2:58:58 PM EST | |||
| 170.00 | 0.30 | 2.90 | 1.60 | % | 0.01 | 0 | 0 | 0.43 | 0.10 | 0.01 | -0.04 | 10/27/2025 2:58:58 PM EST | |||
| 175.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.59 | 0.07 | 0.01 | -0.02 | 10/27/2025 2:58:58 PM EST | |||
| 180.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.62 | 0.05 | 0.00 | -0.02 | 10/27/2025 2:58:58 PM EST | |||
| 185.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.65 | 0.03 | 0.00 | -0.01 | 10/27/2025 2:58:58 PM EST | |||
| 190.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.69 | 0.02 | 0.00 | -0.01 | 10/27/2025 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:58:58 PM EST | |||
| 85.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:58:58 PM EST | |||
| 90.00 | 0.00 | 2.35 | 1.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.96 | -0.01 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 2:58:58 PM EST |
| 95.00 | 0.05 | 2.40 | 1.23 | 0.25 | -0.50 | -66.67% | 0.01 | 6 | 2 | 0.65 | -0.02 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 2:58:58 PM EST |
| 100.00 | 0.15 | 2.45 | 1.30 | % | 0.01 | 0 | 0 | 0.61 | -0.03 | 0.00 | -0.02 | 10/27/2025 2:58:58 PM EST | |||
| 105.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.71 | -0.04 | 0.00 | -0.02 | 10/27/2025 2:58:58 PM EST | |||
| 110.00 | 0.50 | 2.70 | 1.60 | % | 0.01 | 0 | 0 | 0.52 | -0.07 | 0.01 | -0.03 | 10/27/2025 2:58:58 PM EST | |||
| 115.00 | 0.85 | 1.65 | 1.25 | % | 0.01 | 0 | 0 | 0.43 | -0.12 | 0.01 | -0.05 | 10/27/2025 2:58:58 PM EST | |||
| 120.00 | 1.35 | 2.40 | 1.88 | 3.42 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.41 | -0.16 | 0.01 | -0.05 | 10/17/2025 | 10/27/2025 2:58:58 PM EST |
| 125.00 | 2.15 | 3.50 | 2.83 | 3.41 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.39 | -0.22 | 0.01 | -0.06 | 10/23/2025 | 10/27/2025 2:58:58 PM EST |
| 130.00 | 3.30 | 4.80 | 4.05 | 4.20 | -1.70 | -28.82% | 0.03 | 1 | 1 | 0.38 | -0.30 | 0.02 | -0.07 | 10/27/2025 | 10/27/2025 2:58:58 PM EST |
| 135.00 | 5.00 | 6.70 | 5.85 | % | 0.04 | 0 | 0 | 0.37 | -0.40 | 0.02 | -0.07 | 10/27/2025 2:58:58 PM EST | |||
| 140.00 | 7.40 | 9.10 | 8.25 | % | 0.06 | 0 | 0 | 0.36 | -0.50 | 0.02 | -0.07 | 10/27/2025 2:58:58 PM EST | |||
| 145.00 | 10.40 | 11.90 | 11.15 | % | 0.08 | 0 | 0 | 0.36 | -0.61 | 0.02 | -0.07 | 10/27/2025 2:58:58 PM EST | |||
| 150.00 | 14.00 | 15.30 | 14.65 | % | 0.10 | 0 | 0 | 0.36 | -0.69 | 0.02 | -0.06 | 10/27/2025 2:58:58 PM EST | |||
| 155.00 | 17.50 | 19.80 | 18.65 | % | 0.12 | 0 | 0 | 0.35 | -0.76 | 0.02 | -0.06 | 10/27/2025 2:58:58 PM EST | |||
| 160.00 | 21.20 | 24.30 | 22.75 | % | 0.14 | 0 | 0 | 0.45 | -0.81 | 0.01 | -0.05 | 10/27/2025 2:58:58 PM EST | |||
| 165.00 | 25.80 | 28.70 | 27.25 | % | 0.17 | 0 | 0 | 0.47 | -0.86 | 0.01 | -0.05 | 10/27/2025 2:58:58 PM EST | |||
| 170.00 | 30.60 | 33.80 | 32.20 | % | 0.19 | 0 | 0 | 0.53 | -0.90 | 0.01 | -0.04 | 10/27/2025 2:58:58 PM EST | |||
| 175.00 | 35.40 | 38.40 | 36.90 | % | 0.21 | 0 | 0 | 0.55 | -0.93 | 0.01 | -0.02 | 10/27/2025 2:58:58 PM EST | |||
| 180.00 | 40.30 | 43.70 | 42.00 | % | 0.23 | 0 | 0 | 0.64 | -0.95 | 0.00 | -0.02 | 10/27/2025 2:58:58 PM EST | |||
| 185.00 | 45.30 | 48.60 | 46.95 | % | 0.25 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.01 | 10/27/2025 2:58:58 PM EST | |||
| 190.00 | 50.20 | 53.30 | 51.75 | % | 0.27 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.01 | 10/27/2025 2:58:58 PM EST |