Options Chain for ONESTREAM INC CL A (OS) - $17.50 as of 10/27/2025 6:28:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.60 | 18.50 | 16.55 | % | 6.62 | 0 | 0 | 8.24 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:49 PM EST | |||
| 5.00 | 12.20 | 15.90 | 14.05 | % | 2.81 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:49 PM EST | |||
| 7.50 | 10.10 | 13.40 | 11.75 | % | 1.57 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:49 PM EST | |||
| 10.00 | 7.80 | 11.00 | 9.40 | % | 0.94 | 0 | 0 | 2.47 | 0.99 | 0.00 | 0.00 | 10/27/2025 3:59:49 PM EST | |||
| 12.50 | 5.50 | 8.50 | 7.00 | % | 0.56 | 0 | 0 | 1.85 | 0.96 | 0.02 | -0.01 | 10/27/2025 3:59:49 PM EST | |||
| 15.00 | 3.40 | 5.90 | 4.65 | % | 0.31 | 0 | 0 | 1.33 | 0.86 | 0.04 | -0.01 | 10/27/2025 3:59:49 PM EST | |||
| 17.50 | 2.50 | 2.85 | 2.68 | 2.18 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.61 | 0.69 | 0.08 | -0.01 | 10/23/2025 | 10/27/2025 3:59:49 PM EST |
| 20.00 | 1.15 | 1.75 | 1.45 | 1.25 | +0.25 | +25.00% | 0.07 | 64 | 65 | 0.62 | 0.47 | 0.09 | -0.02 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 22.50 | 0.50 | 0.85 | 0.68 | 0.60 | +0.10 | +20.00% | 0.03 | 53 | 4 | 0.60 | 0.28 | 0.08 | -0.01 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 25.00 | 0.25 | 0.45 | 0.35 | 0.40 | +0.18 | +81.82% | 0.01 | 4 | 4 | 0.63 | 0.16 | 0.05 | -0.01 | 10/27/2025 | 10/27/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.10 | 0.04 | 0.02 | 0.00 | 10/27/2025 3:59:49 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.33 | 0.01 | 0.00 | 0.00 | 10/27/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.74 | -0.01 | 0.00 | 0.00 | 10/27/2025 3:59:49 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.28 | -0.04 | 0.02 | -0.01 | 10/27/2025 3:59:49 PM EST | |||
| 15.00 | 0.25 | 0.50 | 0.38 | 0.59 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.66 | -0.14 | 0.04 | -0.01 | 10/23/2025 | 10/27/2025 3:59:49 PM EST |
| 17.50 | 0.80 | 1.15 | 0.98 | % | 0.06 | 0 | 0 | 0.61 | -0.31 | 0.08 | -0.01 | 10/27/2025 3:59:49 PM EST | |||
| 20.00 | 1.95 | 2.55 | 2.25 | 2.60 | % | 0.11 | 15 | 0 | 0.61 | -0.53 | 0.09 | -0.02 | 10/27/2025 | 10/27/2025 3:59:49 PM EST | |
| 22.50 | 3.80 | 4.20 | 4.00 | % | 0.18 | 0 | 0 | 0.60 | -0.72 | 0.08 | -0.01 | 10/27/2025 3:59:49 PM EST | |||
| 25.00 | 5.10 | 7.60 | 6.35 | % | 0.25 | 0 | 0 | 1.23 | -0.84 | 0.05 | -0.01 | 10/27/2025 3:59:49 PM EST | |||
| 30.00 | 10.60 | 12.90 | 11.75 | % | 0.39 | 0 | 0 | 1.70 | -0.96 | 0.02 | 0.00 | 10/27/2025 3:59:49 PM EST | |||
| 35.00 | 14.50 | 17.90 | 16.20 | % | 0.46 | 0 | 0 | 1.97 | -0.99 | 0.00 | 0.00 | 10/27/2025 3:59:49 PM EST |