Options Chain for ORLA MNG LTD NEW COM (ORLA) - $10.24 as of 10/30/2025 6:42:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 9.00 | 8.00 | 8.40 | 0.00 | 0.00% | 3.20 | 0 | 3 | 5.47 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:52 PM EST |
| 5.00 | 5.20 | 5.80 | 5.50 | 6.45 | 0.00 | 0.00% | 1.10 | 0 | 3 | 1.86 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 3:59:52 PM EST |
| 7.50 | 2.80 | 5.00 | 3.90 | 3.10 | % | 0.52 | 1 | 0 | 2.62 | 0.90 | 0.06 | -0.01 | 10/30/2025 | 10/30/2025 3:59:52 PM EST | |
| 10.00 | 1.20 | 2.25 | 1.73 | 1.26 | -0.14 | -10.00% | 0.17 | 1 | 186 | 0.97 | 0.63 | 0.12 | -0.01 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 12.50 | 0.10 | 0.75 | 0.43 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 78 | 0.66 | 0.34 | 0.12 | -0.01 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 15.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 605 | 0.78 | 0.16 | 0.08 | -0.01 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.85 | 0.07 | 0.04 | 0.00 | 10/27/2025 | 10/30/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.74 | 0.03 | 0.02 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.91 | 0.01 | 0.01 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.47 | -0.10 | 0.06 | -0.01 | 10/30/2025 3:59:52 PM EST | |||
| 10.00 | 0.60 | 1.30 | 0.95 | 0.87 | 0.00 | 0.00% | 0.10 | 0 | 657 | 0.80 | -0.37 | 0.12 | -0.01 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 12.50 | 2.25 | 3.00 | 2.63 | 1.55 | 0.00 | 0.00% | 0.21 | 0 | 42 | 0.83 | -0.66 | 0.12 | -0.01 | 10/20/2025 | 10/30/2025 3:59:52 PM EST |
| 15.00 | 4.40 | 5.40 | 4.90 | 3.13 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.43 | -0.84 | 0.08 | -0.01 | 10/20/2025 | 10/30/2025 3:59:52 PM EST |
| 17.50 | 6.60 | 8.00 | 7.30 | % | 0.42 | 0 | 0 | 1.79 | -0.93 | 0.04 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 20.00 | 9.10 | 10.50 | 9.80 | % | 0.49 | 0 | 0 | 2.02 | -0.97 | 0.02 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 22.50 | 11.20 | 13.50 | 12.35 | % | 0.55 | 0 | 0 | 2.58 | -0.99 | 0.01 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 25.00 | 13.70 | 16.00 | 14.85 | % | 0.59 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST |