Options Chain for EIGHTCO HOLDINGS INC COM (ORBS) - $6.42 as of 10/27/2025 1:03:04 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.75 5.50 4.13 % 1.65 0 0 8.56 1.00 0.00 0.00 10/27/2025 2:59:07 PM EST
5.00 0.20 3.00 1.60 1.94 +0.49 +33.80% 0.32 2 5 3.48 0.70 0.10 -0.01 10/27/2025 10/27/2025 2:59:07 PM EST
7.50 0.75 1.25 1.00 0.95 -0.10 -9.53% 0.13 1 259 1.81 0.46 0.09 -0.01 10/27/2025 10/27/2025 2:59:07 PM EST
10.00 0.50 0.80 0.65 0.69 +0.04 +6.16% 0.07 43 561 1.95 0.31 0.07 -0.01 10/27/2025 10/27/2025 2:59:07 PM EST
12.50 0.05 1.30 0.68 % 0.05 0 0 2.14 0.22 0.06 -0.01 10/27/2025 2:59:07 PM EST
15.00 0.10 0.55 0.33 0.50 0.00 0.00% 0.02 0 1 1.99 0.17 0.05 -0.01 10/22/2025 10/27/2025 2:59:07 PM EST
17.50 0.05 1.10 0.58 % 0.03 0 0 3.34 0.11 0.04 -0.01 10/27/2025 2:59:07 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.20 0.30 0.25 0.30 -0.05 -14.29% 0.10 13 71 2.24 0.00 0.00 0.00 10/27/2025 10/27/2025 2:59:07 PM EST
5.00 1.35 1.60 1.48 1.40 +0.05 +3.71% 0.30 500 4,101 2.15 -0.30 0.10 -0.01 10/27/2025 10/27/2025 2:59:07 PM EST
7.50 2.70 3.70 3.20 3.53 +0.03 +0.86% 0.43 6 834 2.11 -0.54 0.09 -0.01 10/27/2025 10/27/2025 2:59:07 PM EST
10.00 4.50 6.20 5.35 5.41 0.00 0.00% 0.53 0 115 3.74 -0.69 0.07 -0.01 10/24/2025 10/27/2025 2:59:07 PM EST
12.50 5.90 8.80 7.35 8.13 0.00 0.00% 0.59 0 21 3.72 -0.78 0.06 -0.01 10/22/2025 10/27/2025 2:59:07 PM EST
15.00 8.30 11.90 10.10 % 0.67 0 0 0.01 -0.83 0.05 -0.01 10/27/2025 2:59:07 PM EST
17.50 10.80 14.30 12.55 % 0.72 0 0 0.01 -0.89 0.04 -0.01 10/27/2025 2:59:07 PM EST