Options Chain for OR ROYALTIES INC. COM SHS (OR) - $33.35 as of 10/27/2025 1:03:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 9.90 | 13.20 | 11.55 | % | 0.58 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:48 PM EST | |||
| 22.50 | 8.40 | 10.60 | 9.50 | % | 0.42 | 0 | 0 | 1.16 | 0.99 | 0.01 | 0.00 | 10/27/2025 1:58:48 PM EST | |||
| 25.00 | 5.40 | 8.20 | 6.80 | 7.00 | % | 0.27 | 14 | 0 | 0.94 | 0.94 | 0.02 | -0.01 | 10/27/2025 | 10/27/2025 1:58:48 PM EST | |
| 30.00 | 2.55 | 3.10 | 2.83 | 2.50 | % | 0.09 | 1 | 0 | 0.40 | 0.67 | 0.08 | -0.02 | 10/27/2025 | 10/27/2025 1:58:48 PM EST | |
| 35.00 | 0.05 | 0.95 | 0.50 | 0.90 | -0.90 | -50.00% | 0.01 | 8 | 84 | 0.53 | 0.28 | 0.07 | -0.02 | 10/27/2025 | 10/27/2025 1:58:48 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.58 | 0.08 | 0.03 | -0.01 | 10/24/2025 | 10/27/2025 1:58:48 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.81 | 0.01 | 0.01 | 0.00 | 10/22/2025 | 10/27/2025 1:58:48 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.97 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/27/2025 1:58:48 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:48 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.90 | -0.01 | 0.01 | 0.00 | 10/27/2025 1:58:48 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | 0.36 | +0.23 | +176.93% | 0.01 | 5 | 21 | 0.62 | -0.06 | 0.02 | -0.01 | 10/27/2025 | 10/27/2025 1:58:48 PM EST |
| 30.00 | 1.05 | 1.35 | 1.20 | 1.20 | +0.50 | +71.43% | 0.04 | 8 | 23 | 0.40 | -0.33 | 0.08 | -0.02 | 10/27/2025 | 10/27/2025 1:58:48 PM EST |
| 35.00 | 3.30 | 5.90 | 4.60 | 4.00 | +1.25 | +45.46% | 0.13 | 3 | 13 | 0.80 | -0.72 | 0.07 | -0.02 | 10/27/2025 | 10/27/2025 1:58:48 PM EST |
| 40.00 | 7.20 | 9.90 | 8.55 | 3.73 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.86 | -0.92 | 0.03 | -0.01 | 10/20/2025 | 10/27/2025 1:58:48 PM EST |
| 45.00 | 12.00 | 14.70 | 13.35 | % | 0.30 | 0 | 0 | 1.02 | -0.99 | 0.01 | 0.00 | 10/27/2025 1:58:48 PM EST | |||
| 50.00 | 17.00 | 20.40 | 18.70 | % | 0.37 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:48 PM EST | |||
| 55.00 | 22.00 | 25.20 | 23.60 | % | 0.43 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:48 PM EST |