Options Chain for OPTION CARE HEALTH INC COM NEW (OPCH) - $27.91 as of 10/27/2025 1:03:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.80 | 14.30 | 12.55 | % | 0.84 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 17.50 | 9.90 | 11.40 | 10.65 | % | 0.61 | 0 | 0 | 1.30 | 0.99 | 0.00 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 20.00 | 5.90 | 9.00 | 7.45 | % | 0.37 | 0 | 0 | 1.06 | 0.96 | 0.02 | -0.01 | 10/27/2025 1:59:05 PM EST | |||
| 22.50 | 5.10 | 6.60 | 5.85 | % | 0.26 | 0 | 0 | 0.84 | 0.88 | 0.04 | -0.01 | 10/27/2025 1:59:05 PM EST | |||
| 25.00 | 3.60 | 3.90 | 3.75 | % | 0.15 | 0 | 0 | 0.46 | 0.76 | 0.06 | -0.02 | 10/27/2025 1:59:05 PM EST | |||
| 27.50 | 2.05 | 2.30 | 2.18 | 2.60 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.45 | 0.58 | 0.08 | -0.02 | 10/21/2025 | 10/27/2025 1:59:05 PM EST |
| 30.00 | 1.00 | 1.20 | 1.10 | 1.00 | -0.15 | -13.05% | 0.04 | 1 | 17 | 0.43 | 0.38 | 0.08 | -0.02 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 32.50 | 0.40 | 0.60 | 0.50 | 0.50 | -0.15 | -23.08% | 0.02 | 1 | 67 | 0.42 | 0.22 | 0.06 | -0.01 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 35.00 | 0.10 | 0.50 | 0.30 | 0.30 | +0.02 | +7.15% | 0.01 | 1 | 14 | 0.45 | 0.11 | 0.04 | -0.01 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.76 | 0.05 | 0.02 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.86 | 0.02 | 0.01 | 0.00 | 10/27/2025 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.18 | -0.01 | 0.00 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.92 | -0.04 | 0.02 | -0.01 | 10/27/2025 1:59:05 PM EST | |||
| 22.50 | 0.20 | 0.45 | 0.33 | % | 0.01 | 0 | 0 | 0.57 | -0.12 | 0.04 | -0.01 | 10/27/2025 1:59:05 PM EST | |||
| 25.00 | 0.65 | 0.90 | 0.78 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.48 | -0.24 | 0.06 | -0.02 | 10/24/2025 | 10/27/2025 1:59:05 PM EST |
| 27.50 | 1.55 | 1.75 | 1.65 | 1.70 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.45 | -0.42 | 0.08 | -0.02 | 10/23/2025 | 10/27/2025 1:59:05 PM EST |
| 30.00 | 2.80 | 3.20 | 3.00 | 3.20 | 0.00 | 0.00% | 0.10 | 0 | 59 | 0.44 | -0.62 | 0.08 | -0.02 | 10/17/2025 | 10/27/2025 1:59:05 PM EST |
| 32.50 | 4.30 | 5.50 | 4.90 | % | 0.15 | 0 | 0 | 0.60 | -0.78 | 0.06 | -0.01 | 10/27/2025 1:59:05 PM EST | |||
| 35.00 | 6.40 | 7.90 | 7.15 | % | 0.20 | 0 | 0 | 0.72 | -0.89 | 0.04 | -0.01 | 10/27/2025 1:59:05 PM EST | |||
| 37.50 | 7.70 | 11.40 | 9.55 | % | 0.25 | 0 | 0 | 1.09 | -0.95 | 0.02 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 40.00 | 10.10 | 13.70 | 11.90 | % | 0.30 | 0 | 0 | 1.15 | -0.98 | 0.01 | 0.00 | 10/27/2025 1:59:05 PM EST |