Options Chain for OFFERPAD SOLUTIONS INC COM CL A (OPAD) - $2.36 as of 10/30/2025 9:21:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.55 | 0.43 | 0.50 | -0.25 | -33.34% | 0.17 | 10 | 2,936 | 1.47 | 0.55 | 0.29 | 0.00 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 211 | 1.73 | 0.18 | 0.18 | 0.00 | 10/27/2025 | 10/30/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.01 | 1 | 0 | 2.25 | 0.06 | 0.08 | 0.00 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.85 | 0.68 | 0.60 | +0.06 | +11.12% | 0.27 | 1 | 5 | 1.66 | -0.45 | 0.29 | 0.00 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 5.00 | 2.00 | 3.20 | 2.60 | % | 0.52 | 0 | 0 | 3.06 | -0.82 | 0.18 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 7.50 | 4.50 | 7.40 | 5.95 | % | 0.79 | 0 | 0 | 0.00 | -0.94 | 0.08 | 0.00 | 10/30/2025 4:00:01 PM EST |