Options Chain for ON HLDG AG NAMEN AKT A (ONON) - $48.56 as of 12/15/2025 5:20:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 26.80 | 29.90 | 28.35 | % | 1.42 | 0 | 0 | 8.28 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 22.50 | 24.55 | 27.40 | 25.98 | 25.55 | 0.00 | 0.00% | 1.15 | 0 | 2 | 7.34 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:57 PM EST |
| 25.00 | 22.10 | 24.90 | 23.50 | 10.10 | 0.00 | 0.00% | 0.94 | 0 | 79 | 6.51 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 12/15/2025 3:59:57 PM EST |
| 27.50 | 19.60 | 22.40 | 21.00 | 22.35 | 0.00 | 0.00% | 0.76 | 0 | 11 | 5.77 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 12/15/2025 3:59:57 PM EST |
| 30.00 | 16.90 | 19.95 | 18.43 | 16.92 | 0.00 | 0.00% | 0.61 | 0 | 42 | 5.18 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:57 PM EST |
| 32.00 | 15.05 | 17.95 | 16.50 | % | 0.52 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 32.50 | 14.25 | 17.45 | 15.85 | 15.21 | +1.06 | +7.50% | 0.49 | 1 | 86 | 4.50 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 33.00 | 13.40 | 16.95 | 15.18 | 14.88 | % | 0.46 | 2 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST | |
| 34.00 | 12.45 | 15.85 | 14.15 | 13.99 | % | 0.42 | 1 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST | |
| 35.00 | 12.05 | 14.15 | 13.10 | 13.11 | -1.39 | -9.59% | 0.37 | 1 | 1,910 | 3.14 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 36.00 | 10.65 | 13.25 | 11.95 | 12.19 | % | 0.33 | 2 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST | |
| 37.00 | 9.40 | 12.45 | 10.93 | 11.30 | +2.40 | +26.97% | 0.30 | 1 | 5 | 2.99 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 37.50 | 9.65 | 12.00 | 10.83 | 10.90 | 0.00 | 0.00% | 0.29 | 0 | 473 | 2.93 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:57 PM EST |
| 38.00 | 9.15 | 11.60 | 10.38 | 9.30 | 0.00 | 0.00% | 0.27 | 0 | 11 | 2.90 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:57 PM EST |
| 38.50 | 8.70 | 11.35 | 10.03 | 8.49 | 0.00 | 0.00% | 0.26 | 0 | 5 | 2.99 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:57 PM EST |
| 39.00 | 8.20 | 10.85 | 9.53 | 7.62 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.88 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:57 PM EST |
| 39.50 | 8.05 | 10.15 | 9.10 | % | 0.23 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 40.00 | 7.15 | 9.40 | 8.28 | 8.00 | -1.49 | -15.71% | 0.21 | 8 | 946 | 2.35 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 40.50 | 6.75 | 8.05 | 7.40 | % | 0.18 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 41.00 | 5.40 | 8.95 | 7.18 | 6.74 | -1.96 | -22.53% | 0.18 | 3 | 16 | 2.59 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 41.50 | 5.70 | 8.15 | 6.93 | 7.07 | 0.00 | 0.00% | 0.17 | 0 | 50 | 2.23 | 0.98 | 0.01 | -0.02 | 12/10/2025 | 12/15/2025 3:59:57 PM EST |
| 42.00 | 4.30 | 7.65 | 5.98 | 7.01 | 0.00 | 0.00% | 0.14 | 0 | 65 | 2.13 | 0.98 | 0.02 | -0.02 | 12/10/2025 | 12/15/2025 3:59:57 PM EST |
| 42.50 | 4.80 | 6.50 | 5.65 | 5.43 | -1.60 | -22.76% | 0.13 | 2 | 1,710 | 1.60 | 0.98 | 0.02 | -0.02 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 43.00 | 3.55 | 7.00 | 5.28 | 5.15 | -0.15 | -2.83% | 0.12 | 12 | 82 | 2.20 | 0.94 | 0.03 | -0.06 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 43.50 | 3.35 | 5.55 | 4.45 | 5.11 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.45 | 0.93 | 0.04 | -0.06 | 12/5/2025 | 12/15/2025 3:59:57 PM EST |
| 44.00 | 3.75 | 4.75 | 4.25 | 4.39 | -1.29 | -22.72% | 0.10 | 1 | 67 | 1.26 | 0.92 | 0.05 | -0.07 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 44.50 | 2.50 | 5.55 | 4.03 | 3.44 | 0.00 | 0.00% | 0.09 | 0 | 31 | 1.93 | 0.89 | 0.06 | -0.08 | 12/9/2025 | 12/15/2025 3:59:57 PM EST |
| 45.00 | 2.58 | 3.50 | 3.04 | 3.50 | -0.45 | -11.40% | 0.07 | 4 | 1,715 | 0.83 | 0.85 | 0.08 | -0.09 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 45.50 | 2.09 | 4.65 | 3.37 | 3.65 | 0.00 | 0.00% | 0.07 | 0 | 60 | 1.79 | 0.80 | 0.09 | -0.11 | 12/12/2025 | 12/15/2025 3:59:57 PM EST |
| 46.00 | 1.91 | 2.91 | 2.41 | 2.33 | -0.77 | -24.84% | 0.05 | 1 | 135 | 0.64 | 0.76 | 0.11 | -0.12 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 46.50 | 1.66 | 2.20 | 1.93 | 1.84 | -1.26 | -40.65% | 0.04 | 6 | 145 | 0.57 | 0.71 | 0.13 | -0.12 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 47.00 | 1.13 | 1.91 | 1.52 | 1.71 | -0.61 | -26.30% | 0.03 | 29 | 264 | 0.52 | 0.65 | 0.15 | -0.12 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 47.50 | 1.12 | 1.19 | 1.16 | 1.15 | -0.80 | -41.03% | 0.02 | 244 | 2,385 | 0.48 | 0.57 | 0.17 | -0.12 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 48.00 | 0.76 | 1.01 | 0.89 | 0.88 | -0.62 | -41.34% | 0.02 | 39 | 467 | 0.49 | 0.48 | 0.17 | -0.12 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 48.50 | 0.59 | 0.69 | 0.64 | 0.69 | -0.59 | -46.10% | 0.01 | 39 | 56 | 0.46 | 0.40 | 0.17 | -0.12 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 49.00 | 0.42 | 0.50 | 0.46 | 0.51 | -0.38 | -42.70% | 0.01 | 106 | 292 | 0.46 | 0.32 | 0.16 | -0.11 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 49.50 | 0.26 | 0.37 | 0.32 | 0.45 | -0.28 | -38.36% | 0.01 | 18 | 139 | 0.45 | 0.25 | 0.14 | -0.10 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 50.00 | 0.21 | 0.26 | 0.24 | 0.22 | -0.31 | -58.50% | 0.00 | 199 | 7,063 | 0.46 | 0.20 | 0.12 | -0.09 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 51.00 | 0.00 | 0.24 | 0.12 | 0.12 | -0.17 | -58.63% | 0.00 | 37 | 576 | 0.58 | 0.11 | 0.08 | -0.06 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 52.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.10 | -55.56% | 0.00 | 35 | 68 | 0.55 | 0.05 | 0.05 | -0.04 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 52.50 | 0.01 | 0.08 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 11 | 1,902 | 0.49 | 0.04 | 0.04 | -0.03 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 53.00 | 0.01 | 0.20 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.60 | 0.02 | 0.03 | -0.02 | 12/12/2025 | 12/15/2025 3:59:57 PM EST |
| 54.00 | 0.00 | 0.66 | 0.33 | 0.03 | -0.10 | -76.93% | 0.01 | 14 | 1 | 1.25 | 0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 55.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 18 | 1,589 | 0.61 | 0.00 | 0.01 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 56.00 | 0.00 | 0.11 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.91 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:57 PM EST |
| 57.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.53 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:57 PM EST |
| 57.50 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 451 | 1.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:57 PM EST |
| 58.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 59.00 | 0.00 | 0.92 | 0.46 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 433 | 0.86 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:57 PM EST |
| 62.50 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 291 | 1.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/15/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,280 | 1.38 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:57 PM EST |
| 67.50 | 0.00 | 0.11 | 0.06 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 344 | 1.71 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/15/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 492 | 1.89 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/15/2025 3:59:57 PM EST |
| 72.50 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.90 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 226 | 2.10 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/15/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 138 | 2.13 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 12/15/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.57 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 12/15/2025 3:59:57 PM EST |
| 90.00 | 0.00 | 0.28 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 30 | 3.26 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 12/15/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 70 | 5.20 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/15/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 1.18 | 0.59 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 202 | 5.40 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/15/2025 3:59:57 PM EST |
| 27.50 | 0.00 | 0.71 | 0.36 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 134 | 4.11 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,543 | 2.11 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:57 PM EST |
| 32.00 | 0.00 | 1.85 | 0.93 | % | 0.03 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 32.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,377 | 1.79 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:57 PM EST |
| 33.00 | 0.00 | 0.99 | 0.50 | % | 0.02 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.86 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 7,789 | 1.21 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 36.00 | 0.00 | 0.71 | 0.36 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:57 PM EST |
| 37.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 37.50 | 0.00 | 0.19 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,772 | 1.54 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:57 PM EST |
| 38.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.26 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:57 PM EST |
| 38.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 6 | 1.05 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 39.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 308 | 99 | 1.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 39.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.90 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 3,966 | 0.93 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 40.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.73 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:57 PM EST |
| 41.00 | 0.00 | 2.14 | 1.07 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 95 | 2.62 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:57 PM EST |
| 41.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.77 | -0.02 | 0.01 | -0.02 | 12/11/2025 | 12/15/2025 3:59:57 PM EST |
| 42.00 | 0.00 | 0.21 | 0.11 | 0.11 | +0.06 | +120.00% | 0.00 | 19 | 89 | 0.98 | -0.02 | 0.02 | -0.02 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 42.50 | 0.00 | 0.65 | 0.33 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1,180 | 1.32 | -0.02 | 0.02 | -0.02 | 12/12/2025 | 12/15/2025 3:59:57 PM EST |
| 43.00 | 0.04 | 0.66 | 0.35 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.90 | -0.06 | 0.03 | -0.06 | 12/10/2025 | 12/15/2025 3:59:57 PM EST |
| 43.50 | 0.00 | 0.28 | 0.14 | 0.17 | -0.32 | -65.31% | 0.00 | 1 | 117 | 0.85 | -0.07 | 0.04 | -0.06 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 44.00 | 0.00 | 0.34 | 0.17 | 0.12 | -0.57 | -82.61% | 0.00 | 31 | 873 | 0.83 | -0.08 | 0.05 | -0.07 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 44.50 | 0.00 | 0.25 | 0.13 | 0.11 | -0.63 | -85.14% | 0.00 | 7 | 187 | 0.68 | -0.11 | 0.06 | -0.08 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 45.00 | 0.17 | 0.61 | 0.39 | 0.16 | +0.02 | +14.29% | 0.01 | 31 | 2,138 | 0.69 | -0.15 | 0.08 | -0.09 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 45.50 | 0.01 | 0.29 | 0.15 | 0.19 | +0.02 | +11.77% | 0.00 | 4 | 50 | 0.46 | -0.20 | 0.09 | -0.11 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 46.00 | 0.26 | 0.39 | 0.33 | 0.31 | +0.06 | +24.00% | 0.01 | 48 | 170 | 0.50 | -0.24 | 0.11 | -0.12 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 46.50 | 0.36 | 0.60 | 0.48 | 0.43 | +0.14 | +48.28% | 0.01 | 38 | 270 | 0.52 | -0.29 | 0.13 | -0.12 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 47.00 | 0.51 | 0.91 | 0.71 | 0.47 | +0.06 | +14.64% | 0.02 | 12 | 175 | 0.54 | -0.35 | 0.15 | -0.12 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 47.50 | 0.75 | 0.94 | 0.85 | 0.82 | +0.25 | +43.86% | 0.02 | 65 | 851 | 0.51 | -0.43 | 0.17 | -0.12 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 48.00 | 0.96 | 1.05 | 1.01 | 1.03 | +0.36 | +53.74% | 0.02 | 85 | 247 | 0.46 | -0.52 | 0.17 | -0.12 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 48.50 | 1.21 | 1.41 | 1.31 | 1.14 | +0.23 | +25.28% | 0.03 | 5 | 22 | 0.45 | -0.60 | 0.17 | -0.12 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 49.00 | 1.09 | 2.06 | 1.58 | 1.59 | +0.39 | +32.50% | 0.03 | 5 | 81 | 0.39 | -0.68 | 0.16 | -0.11 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 49.50 | 1.64 | 2.20 | 1.92 | 1.39 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.40 | -0.75 | 0.14 | -0.10 | 12/12/2025 | 12/15/2025 3:59:57 PM EST |
| 50.00 | 1.60 | 2.97 | 2.29 | 2.10 | +0.28 | +15.39% | 0.05 | 1 | 890 | 0.86 | -0.80 | 0.12 | -0.09 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 51.00 | 2.26 | 4.05 | 3.16 | % | 0.06 | 0 | 0 | 1.07 | -0.89 | 0.08 | -0.06 | 12/15/2025 3:59:57 PM EST | |||
| 52.00 | 2.85 | 5.65 | 4.25 | % | 0.08 | 0 | 0 | 1.55 | -0.95 | 0.05 | -0.04 | 12/15/2025 3:59:57 PM EST | |||
| 52.50 | 3.65 | 5.45 | 4.55 | 10.00 | 0.00 | 0.00% | 0.09 | 0 | 127 | 1.22 | -0.96 | 0.04 | -0.03 | 11/25/2025 | 12/15/2025 3:59:57 PM EST |
| 53.00 | 3.15 | 5.90 | 4.53 | % | 0.09 | 0 | 0 | 1.26 | -0.98 | 0.03 | -0.02 | 12/15/2025 3:59:57 PM EST | |||
| 54.00 | 5.10 | 7.10 | 6.10 | % | 0.11 | 0 | 0 | 1.51 | -0.99 | 0.01 | -0.01 | 12/15/2025 3:59:57 PM EST | |||
| 55.00 | 6.10 | 7.95 | 7.03 | 9.25 | 0.00 | 0.00% | 0.13 | 0 | 345 | 1.54 | -1.00 | 0.01 | 0.00 | 12/3/2025 | 12/15/2025 3:59:57 PM EST |
| 56.00 | 6.90 | 9.10 | 8.00 | % | 0.14 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 57.00 | 7.70 | 10.10 | 8.90 | % | 0.16 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 57.50 | 8.40 | 10.60 | 9.50 | 20.70 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/15/2025 3:59:57 PM EST |
| 58.00 | 8.70 | 11.20 | 9.95 | % | 0.17 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 59.00 | 9.50 | 12.55 | 11.03 | % | 0.19 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 60.00 | 10.90 | 13.10 | 12.00 | 24.99 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/15/2025 3:59:57 PM EST |
| 62.50 | 13.60 | 15.60 | 14.60 | 19.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 12/15/2025 3:59:57 PM EST |
| 65.00 | 15.90 | 18.25 | 17.08 | 18.10 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 12/15/2025 3:59:57 PM EST |
| 67.50 | 18.00 | 20.75 | 19.38 | 29.35 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 12/15/2025 3:59:57 PM EST |
| 70.00 | 21.10 | 22.90 | 22.00 | 14.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 12/15/2025 3:59:57 PM EST |
| 72.50 | 23.60 | 25.75 | 24.68 | 27.30 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 12/15/2025 3:59:57 PM EST |
| 75.00 | 25.10 | 27.95 | 26.53 | 16.65 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 12/15/2025 3:59:57 PM EST |
| 80.00 | 30.90 | 33.35 | 32.13 | 34.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 12/15/2025 3:59:57 PM EST |
| 85.00 | 35.90 | 38.35 | 37.13 | % | 0.44 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 90.00 | 40.90 | 43.35 | 42.13 | % | 0.47 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST |