Options Chain for OLD NATL BANCORP IND COM (ONB) - $21.05 as of 10/27/2025 1:02:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.50 | 20.40 | 18.45 | % | 7.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 5.00 | 14.00 | 17.90 | 15.95 | % | 3.19 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 7.50 | 11.70 | 15.40 | 13.55 | % | 1.81 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 10.00 | 9.70 | 12.90 | 11.30 | % | 1.13 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 12.50 | 7.10 | 10.40 | 8.75 | % | 0.70 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 15.00 | 4.60 | 7.10 | 5.85 | % | 0.39 | 0 | 0 | 1.67 | 0.98 | 0.01 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 17.50 | 2.30 | 4.80 | 3.55 | 3.74 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.98 | 0.89 | 0.06 | -0.01 | 8/8/2025 | 10/27/2025 1:58:57 PM EST |
| 20.00 | 0.45 | 1.70 | 1.08 | 2.47 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.41 | 0.63 | 0.12 | -0.01 | 10/8/2025 | 10/27/2025 1:58:57 PM EST |
| 22.50 | 0.15 | 1.60 | 0.88 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 136 | 0.46 | 0.32 | 0.12 | -0.01 | 10/22/2025 | 10/27/2025 1:58:57 PM EST |
| 25.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.05 | -33.34% | 0.01 | 2,237 | 5,830 | 0.35 | 0.12 | 0.07 | -0.01 | 10/27/2025 | 10/27/2025 1:58:57 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 41 | 1.48 | 0.01 | 0.01 | 0.00 | 10/23/2025 | 10/27/2025 1:58:57 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 50 | 1.85 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 10/27/2025 1:58:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 68 | 1.40 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/27/2025 1:58:57 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.02 | -0.02 | 0.01 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.79 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.69 | -0.11 | 0.06 | -0.01 | 6/2/2025 | 10/27/2025 1:58:57 PM EST |
| 20.00 | 0.55 | 0.85 | 0.70 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 603 | 0.34 | -0.37 | 0.12 | -0.01 | 10/22/2025 | 10/27/2025 1:58:57 PM EST |
| 22.50 | 0.40 | 3.30 | 1.85 | 1.45 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.73 | -0.68 | 0.12 | -0.01 | 10/13/2025 | 10/27/2025 1:58:57 PM EST |
| 25.00 | 2.40 | 5.00 | 3.70 | 3.50 | 0.00 | 0.00% | 0.15 | 0 | 187 | 0.70 | -0.88 | 0.07 | -0.01 | 10/10/2025 | 10/27/2025 1:58:57 PM EST |
| 30.00 | 7.40 | 10.30 | 8.85 | % | 0.29 | 0 | 0 | 1.14 | -0.99 | 0.01 | 0.00 | 10/27/2025 1:58:57 PM EST | |||
| 35.00 | 12.40 | 15.20 | 13.80 | % | 0.39 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:57 PM EST |