Options Chain for UNIVERSAL DISPLAY CORP COM (OLED) - $120.85 as of 12/11/2025 8:13:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 63.40 | 66.90 | 65.15 | % | 1.18 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:01 AM EST | |||
| 60.00 | 58.40 | 61.90 | 60.15 | 94.40 | 0.00 | 0.00% | 1.00 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 12/12/2025 9:59:01 AM EST |
| 65.00 | 53.20 | 56.90 | 55.05 | 87.60 | 0.00 | 0.00% | 0.85 | 0 | 1 | 3.41 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 12/12/2025 9:59:01 AM EST |
| 70.00 | 48.40 | 51.90 | 50.15 | 57.20 | 0.00 | 0.00% | 0.72 | 0 | 1 | 3.15 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 12/12/2025 9:59:01 AM EST |
| 75.00 | 43.20 | 46.90 | 45.05 | 76.55 | 0.00 | 0.00% | 0.60 | 0 | 47 | 2.82 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 12/12/2025 9:59:01 AM EST |
| 80.00 | 38.40 | 41.90 | 40.15 | 63.38 | 0.00 | 0.00% | 0.50 | 0 | 2 | 2.50 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 12/12/2025 9:59:01 AM EST |
| 85.00 | 33.50 | 36.90 | 35.20 | 45.45 | 0.00 | 0.00% | 0.41 | 0 | 5 | 2.21 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 12/12/2025 9:59:01 AM EST |
| 90.00 | 28.50 | 31.90 | 30.20 | 51.47 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.79 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 12/12/2025 9:59:01 AM EST |
| 95.00 | 23.70 | 26.90 | 25.30 | 65.50 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 12/12/2025 9:59:01 AM EST |
| 100.00 | 18.60 | 21.90 | 20.25 | 50.37 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.39 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 12/12/2025 9:59:01 AM EST |
| 105.00 | 13.50 | 17.00 | 15.25 | 13.95 | 0.00 | 0.00% | 0.15 | 0 | 9 | 1.11 | 0.98 | 0.00 | -0.04 | 11/26/2025 | 12/12/2025 9:59:01 AM EST |
| 110.00 | 9.00 | 12.10 | 10.55 | 11.55 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.87 | 0.94 | 0.02 | -0.10 | 12/11/2025 | 12/12/2025 9:59:01 AM EST |
| 115.00 | 4.50 | 7.60 | 6.05 | 6.95 | 0.00 | 0.00% | 0.05 | 0 | 40 | 0.73 | 0.80 | 0.04 | -0.17 | 12/11/2025 | 12/12/2025 9:59:01 AM EST |
| 120.00 | 1.35 | 2.80 | 2.08 | 3.15 | 0.00 | 0.00% | 0.02 | 0 | 78 | 0.36 | 0.54 | 0.06 | -0.20 | 12/11/2025 | 12/12/2025 9:59:01 AM EST |
| 125.00 | 0.15 | 3.20 | 1.68 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.47 | 0.26 | 0.05 | -0.16 | 12/11/2025 | 12/12/2025 9:59:01 AM EST |
| 130.00 | 0.15 | 1.50 | 0.83 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 243 | 0.50 | 0.09 | 0.02 | -0.08 | 12/11/2025 | 12/12/2025 9:59:01 AM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.69 | 0.02 | 0.01 | -0.03 | 12/11/2025 | 12/12/2025 9:59:01 AM EST |
| 140.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.76 | 0.00 | 0.00 | -0.01 | 12/9/2025 | 12/12/2025 9:59:01 AM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.98 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 9:59:01 AM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.88 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 9:59:01 AM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.23 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/12/2025 9:59:01 AM EST |
| 160.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.08 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 9:59:01 AM EST |
| 165.00 | 0.00 | 0.25 | 0.13 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.17 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/12/2025 9:59:01 AM EST |
| 170.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.22 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/12/2025 9:59:01 AM EST |
| 175.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 230 | 1.30 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/12/2025 9:59:01 AM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.25 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 9:59:01 AM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.83 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/12/2025 9:59:01 AM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 231 | 1.91 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/12/2025 9:59:01 AM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.99 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 12/12/2025 9:59:01 AM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 522 | 1.53 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/12/2025 9:59:01 AM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 73 | 2.23 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/12/2025 9:59:01 AM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.37 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 12/12/2025 9:59:01 AM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.74 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/12/2025 9:59:01 AM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.63 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 9:59:01 AM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 77 | 2.75 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/12/2025 9:59:01 AM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.86 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 12/12/2025 9:59:01 AM EST |
| 270.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.97 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 12/12/2025 9:59:01 AM EST |
| 280.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 159 | 3.07 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 12/12/2025 9:59:01 AM EST |
| 290.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:01 AM EST | |||
| 300.00 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.27 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 12/12/2025 9:59:01 AM EST |
| 310.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.36 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 12/12/2025 9:59:01 AM EST |
| 320.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.45 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 12/12/2025 9:59:01 AM EST |
| 330.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.53 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 12/12/2025 9:59:01 AM EST |
| 340.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 24 | 3.61 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 12/12/2025 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.56 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/12/2025 9:59:01 AM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.02 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 12/12/2025 9:59:01 AM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.72 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 12/12/2025 9:59:01 AM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.44 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 12/12/2025 9:59:01 AM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.70 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 12/12/2025 9:59:01 AM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.50 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/12/2025 9:59:01 AM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.69 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/12/2025 9:59:01 AM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.46 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/12/2025 9:59:01 AM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 713 | 0.94 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/12/2025 9:59:01 AM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 209 | 1.03 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 9:59:01 AM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.65 | -0.02 | 0.00 | -0.04 | 12/10/2025 | 12/12/2025 9:59:01 AM EST |
| 110.00 | 0.05 | 0.45 | 0.25 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.63 | -0.06 | 0.02 | -0.10 | 12/10/2025 | 12/12/2025 9:59:01 AM EST |
| 115.00 | 0.45 | 1.30 | 0.88 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 143 | 0.43 | -0.20 | 0.04 | -0.17 | 12/10/2025 | 12/12/2025 9:59:01 AM EST |
| 120.00 | 1.30 | 3.80 | 2.55 | 2.54 | 0.00 | 0.00% | 0.02 | 0 | 310 | 0.41 | -0.46 | 0.06 | -0.20 | 12/10/2025 | 12/12/2025 9:59:01 AM EST |
| 125.00 | 4.50 | 7.40 | 5.95 | 4.94 | 0.00 | 0.00% | 0.05 | 0 | 68 | 0.70 | -0.74 | 0.05 | -0.16 | 12/9/2025 | 12/12/2025 9:59:01 AM EST |
| 130.00 | 8.70 | 11.60 | 10.15 | 10.00 | 0.00 | 0.00% | 0.08 | 0 | 68 | 0.80 | -0.91 | 0.02 | -0.08 | 12/11/2025 | 12/12/2025 9:59:01 AM EST |
| 135.00 | 13.70 | 16.70 | 15.20 | 14.60 | 0.00 | 0.00% | 0.11 | 0 | 115 | 0.99 | -0.98 | 0.01 | -0.03 | 12/11/2025 | 12/12/2025 9:59:01 AM EST |
| 140.00 | 18.50 | 21.90 | 20.20 | 18.07 | 0.00 | 0.00% | 0.14 | 0 | 96 | 1.17 | -1.00 | 0.00 | -0.01 | 12/10/2025 | 12/12/2025 9:59:01 AM EST |
| 145.00 | 23.50 | 27.00 | 25.25 | 26.94 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.34 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/12/2025 9:59:01 AM EST |
| 150.00 | 28.50 | 32.10 | 30.30 | 28.75 | 0.00 | 0.00% | 0.20 | 0 | 16 | 1.46 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 9:59:01 AM EST |
| 155.00 | 33.50 | 37.00 | 35.25 | 39.05 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.61 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/12/2025 9:59:01 AM EST |
| 160.00 | 38.50 | 42.00 | 40.25 | 19.20 | 0.00 | 0.00% | 0.25 | 0 | 9 | 1.74 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 12/12/2025 9:59:01 AM EST |
| 165.00 | 43.50 | 46.90 | 45.20 | 29.20 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 12/12/2025 9:59:01 AM EST |
| 170.00 | 48.50 | 52.00 | 50.25 | 24.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 12/12/2025 9:59:01 AM EST |
| 175.00 | 53.50 | 56.90 | 55.20 | 30.59 | 0.00 | 0.00% | 0.32 | 0 | 100 | 2.10 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 12/12/2025 9:59:01 AM EST |
| 180.00 | 58.50 | 62.10 | 60.30 | 37.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 12/12/2025 9:59:01 AM EST |
| 185.00 | 63.50 | 67.00 | 65.25 | 38.70 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 12/12/2025 9:59:01 AM EST |
| 190.00 | 68.50 | 72.00 | 70.25 | 49.86 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 12/12/2025 9:59:01 AM EST |
| 195.00 | 73.50 | 77.00 | 75.25 | 50.14 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 12/12/2025 9:59:01 AM EST |
| 200.00 | 78.50 | 82.00 | 80.25 | 58.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 12/12/2025 9:59:01 AM EST |
| 210.00 | 88.50 | 91.90 | 90.20 | 94.74 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 12/12/2025 9:59:01 AM EST |
| 220.00 | 98.50 | 102.00 | 100.25 | 79.17 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 12/12/2025 9:59:01 AM EST |
| 230.00 | 108.50 | 111.90 | 110.20 | 74.38 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 12/12/2025 9:59:01 AM EST |
| 240.00 | 118.50 | 122.00 | 120.25 | % | 0.50 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:01 AM EST | |||
| 250.00 | 128.50 | 132.00 | 130.25 | 91.40 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 12/12/2025 9:59:01 AM EST |
| 260.00 | 138.50 | 141.90 | 140.20 | % | 0.54 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:01 AM EST | |||
| 270.00 | 148.50 | 151.90 | 150.20 | % | 0.56 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:01 AM EST | |||
| 280.00 | 158.40 | 162.00 | 160.20 | % | 0.57 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:01 AM EST | |||
| 290.00 | 168.40 | 171.90 | 170.15 | % | 0.59 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:01 AM EST | |||
| 300.00 | 178.40 | 181.90 | 180.15 | % | 0.60 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:01 AM EST | |||
| 310.00 | 188.40 | 191.90 | 190.15 | % | 0.61 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:01 AM EST | |||
| 320.00 | 198.40 | 201.90 | 200.15 | % | 0.63 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:01 AM EST | |||
| 330.00 | 208.40 | 211.90 | 210.15 | 189.70 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 12/12/2025 9:59:01 AM EST |
| 340.00 | 218.40 | 221.90 | 220.15 | % | 0.65 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:01 AM EST |