Options Chain for UNIVERSAL DISPLAY CORP COM (OLED) - $147.01 as of 10/27/2025 3:38:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 93.20 | 97.40 | 95.30 | % | 1.73 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:06 PM EST | |||
| 60.00 | 88.30 | 92.40 | 90.35 | 94.40 | 0.00 | 0.00% | 1.51 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 10/27/2025 1:59:06 PM EST |
| 65.00 | 83.30 | 87.40 | 85.35 | 87.60 | 0.00 | 0.00% | 1.31 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 10/27/2025 1:59:06 PM EST |
| 70.00 | 78.30 | 82.50 | 80.40 | 57.20 | 0.00 | 0.00% | 1.15 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 10/27/2025 1:59:06 PM EST |
| 75.00 | 73.40 | 77.50 | 75.45 | 66.10 | 0.00 | 0.00% | 1.01 | 0 | 47 | 1.38 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 10/27/2025 1:59:06 PM EST |
| 80.00 | 68.40 | 72.60 | 70.50 | 63.38 | 0.00 | 0.00% | 0.88 | 0 | 3 | 1.28 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 10/27/2025 1:59:06 PM EST |
| 85.00 | 63.50 | 67.60 | 65.55 | 45.45 | 0.00 | 0.00% | 0.77 | 0 | 5 | 1.18 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 10/27/2025 1:59:06 PM EST |
| 90.00 | 58.60 | 62.70 | 60.65 | 51.47 | 0.00 | 0.00% | 0.67 | 0 | 3 | 1.09 | 0.99 | 0.00 | -0.01 | 8/7/2025 | 10/27/2025 1:59:06 PM EST |
| 95.00 | 53.70 | 57.80 | 55.75 | 65.50 | 0.00 | 0.00% | 0.59 | 0 | 1 | 0.90 | 0.99 | 0.00 | -0.01 | 7/7/2025 | 10/27/2025 1:59:06 PM EST |
| 100.00 | 49.20 | 52.20 | 50.70 | 46.23 | 0.00 | 0.00% | 0.51 | 0 | 9 | 0.84 | 0.98 | 0.00 | -0.02 | 10/22/2025 | 10/27/2025 1:59:06 PM EST |
| 105.00 | 44.40 | 47.40 | 45.90 | 46.10 | 0.00 | 0.00% | 0.44 | 0 | 9 | 0.74 | 0.96 | 0.00 | -0.03 | 7/30/2025 | 10/27/2025 1:59:06 PM EST |
| 110.00 | 39.70 | 43.10 | 41.40 | 43.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.69 | 0.95 | 0.00 | -0.04 | 5/1/2025 | 10/27/2025 1:59:06 PM EST |
| 115.00 | 35.30 | 38.80 | 37.05 | 24.48 | 0.00 | 0.00% | 0.32 | 0 | 32 | 0.66 | 0.92 | 0.00 | -0.05 | 9/15/2025 | 10/27/2025 1:59:06 PM EST |
| 120.00 | 30.80 | 33.90 | 32.35 | 25.00 | 0.00 | 0.00% | 0.27 | 0 | 47 | 0.50 | 0.89 | 0.01 | -0.06 | 8/7/2025 | 10/27/2025 1:59:06 PM EST |
| 125.00 | 26.50 | 29.30 | 27.90 | 23.71 | 0.00 | 0.00% | 0.22 | 0 | 32 | 0.51 | 0.85 | 0.01 | -0.07 | 10/16/2025 | 10/27/2025 1:59:06 PM EST |
| 130.00 | 22.90 | 25.50 | 24.20 | 23.59 | +0.53 | +2.30% | 0.19 | 2 | 117 | 0.51 | 0.80 | 0.01 | -0.08 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 135.00 | 20.00 | 21.70 | 20.85 | 16.94 | 0.00 | 0.00% | 0.15 | 0 | 24 | 0.53 | 0.74 | 0.01 | -0.09 | 10/15/2025 | 10/27/2025 1:59:06 PM EST |
| 140.00 | 16.60 | 18.30 | 17.45 | 16.07 | 0.00 | 0.00% | 0.12 | 0 | 116 | 0.52 | 0.68 | 0.01 | -0.10 | 10/24/2025 | 10/27/2025 1:59:06 PM EST |
| 145.00 | 13.60 | 15.10 | 14.35 | 13.14 | 0.00 | 0.00% | 0.10 | 0 | 59 | 0.49 | 0.61 | 0.01 | -0.11 | 10/24/2025 | 10/27/2025 1:59:06 PM EST |
| 150.00 | 10.90 | 12.40 | 11.65 | 10.70 | 0.00 | 0.00% | 0.08 | 0 | 172 | 0.49 | 0.54 | 0.01 | -0.11 | 10/23/2025 | 10/27/2025 1:59:06 PM EST |
| 155.00 | 8.60 | 10.30 | 9.45 | 8.91 | 0.00 | 0.00% | 0.06 | 0 | 82 | 0.48 | 0.47 | 0.01 | -0.11 | 10/23/2025 | 10/27/2025 1:59:06 PM EST |
| 160.00 | 6.70 | 7.70 | 7.20 | 7.20 | 0.00 | 0.00% | 0.04 | 0 | 155 | 0.48 | 0.40 | 0.01 | -0.10 | 10/21/2025 | 10/27/2025 1:59:06 PM EST |
| 165.00 | 5.20 | 6.10 | 5.65 | 5.40 | 0.00 | 0.00% | 0.03 | 0 | 115 | 0.47 | 0.33 | 0.01 | -0.09 | 10/24/2025 | 10/27/2025 1:59:06 PM EST |
| 170.00 | 4.00 | 4.40 | 4.20 | 4.30 | -1.00 | -18.87% | 0.02 | 5 | 128 | 0.47 | 0.27 | 0.01 | -0.08 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 175.00 | 3.00 | 3.60 | 3.30 | 3.13 | 0.00 | 0.00% | 0.02 | 0 | 229 | 0.48 | 0.21 | 0.01 | -0.07 | 10/24/2025 | 10/27/2025 1:59:06 PM EST |
| 180.00 | 2.25 | 2.95 | 2.60 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.47 | 0.17 | 0.01 | -0.06 | 10/21/2025 | 10/27/2025 1:59:06 PM EST |
| 185.00 | 1.55 | 3.50 | 2.53 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 185 | 0.52 | 0.13 | 0.01 | -0.05 | 10/6/2025 | 10/27/2025 1:59:06 PM EST |
| 190.00 | 0.05 | 3.10 | 1.58 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 231 | 0.44 | 0.11 | 0.01 | -0.05 | 10/24/2025 | 10/27/2025 1:59:06 PM EST |
| 195.00 | 0.00 | 2.80 | 1.40 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.63 | 0.08 | 0.01 | -0.04 | 9/16/2025 | 10/27/2025 1:59:06 PM EST |
| 200.00 | 0.00 | 2.60 | 1.30 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 522 | 0.65 | 0.06 | 0.00 | -0.03 | 10/8/2025 | 10/27/2025 1:59:06 PM EST |
| 210.00 | 0.00 | 2.35 | 1.18 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.70 | 0.03 | 0.00 | -0.02 | 9/2/2025 | 10/27/2025 1:59:06 PM EST |
| 220.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.62 | 0.02 | 0.00 | -0.01 | 10/24/2025 | 10/27/2025 1:59:06 PM EST |
| 230.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.67 | 0.01 | 0.00 | -0.01 | 10/23/2025 | 10/27/2025 1:59:06 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.69 | 0.01 | 0.00 | -0.01 | 10/20/2025 | 10/27/2025 1:59:06 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.74 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 10/27/2025 1:59:06 PM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.78 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 10/27/2025 1:59:06 PM EST |
| 270.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 10/27/2025 1:59:06 PM EST |
| 280.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.87 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 10/27/2025 1:59:06 PM EST |
| 290.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:06 PM EST | |||
| 300.00 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 10/27/2025 1:59:06 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.18 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 10/27/2025 1:59:06 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 10/27/2025 1:59:06 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 10/27/2025 1:59:06 PM EST |
| 340.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.11 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 10/27/2025 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.86 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 10/27/2025 1:59:06 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 10/27/2025 1:59:06 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 10/27/2025 1:59:06 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.16 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 10/27/2025 1:59:06 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.07 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 10/27/2025 1:59:06 PM EST |
| 80.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.85 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/27/2025 1:59:06 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.90 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/27/2025 1:59:06 PM EST |
| 90.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.78 | -0.01 | 0.00 | -0.01 | 9/23/2025 | 10/27/2025 1:59:06 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.74 | -0.01 | 0.00 | -0.01 | 9/26/2025 | 10/27/2025 1:59:06 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.67 | -0.02 | 0.00 | -0.02 | 10/10/2025 | 10/27/2025 1:59:06 PM EST |
| 105.00 | 0.05 | 0.95 | 0.50 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.52 | -0.04 | 0.00 | -0.03 | 8/25/2025 | 10/27/2025 1:59:06 PM EST |
| 110.00 | 0.05 | 1.05 | 0.55 | 0.85 | -0.15 | -15.00% | 0.01 | 1 | 73 | 0.67 | -0.05 | 0.00 | -0.04 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 115.00 | 0.75 | 2.05 | 1.40 | 1.92 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.56 | -0.08 | 0.00 | -0.05 | 9/23/2025 | 10/27/2025 1:59:06 PM EST |
| 120.00 | 1.60 | 2.85 | 2.23 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 211 | 0.56 | -0.11 | 0.01 | -0.06 | 10/23/2025 | 10/27/2025 1:59:06 PM EST |
| 125.00 | 1.60 | 3.10 | 2.35 | 2.68 | -0.18 | -6.30% | 0.02 | 1 | 78 | 0.50 | -0.15 | 0.01 | -0.07 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 130.00 | 3.20 | 4.20 | 3.70 | 3.65 | +0.65 | +21.67% | 0.03 | 1 | 89 | 0.52 | -0.20 | 0.01 | -0.08 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 135.00 | 4.40 | 5.70 | 5.05 | 6.52 | 0.00 | 0.00% | 0.04 | 0 | 129 | 0.51 | -0.26 | 0.01 | -0.09 | 10/22/2025 | 10/27/2025 1:59:06 PM EST |
| 140.00 | 6.00 | 7.40 | 6.70 | 8.00 | 0.00 | 0.00% | 0.05 | 0 | 124 | 0.51 | -0.32 | 0.01 | -0.10 | 10/22/2025 | 10/27/2025 1:59:06 PM EST |
| 145.00 | 7.90 | 9.40 | 8.65 | 9.90 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.50 | -0.39 | 0.01 | -0.11 | 10/17/2025 | 10/27/2025 1:59:06 PM EST |
| 150.00 | 10.20 | 11.70 | 10.95 | 17.87 | 0.00 | 0.00% | 0.07 | 0 | 43 | 0.49 | -0.46 | 0.01 | -0.11 | 10/10/2025 | 10/27/2025 1:59:06 PM EST |
| 155.00 | 12.90 | 14.40 | 13.65 | 13.80 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.48 | -0.53 | 0.01 | -0.11 | 9/29/2025 | 10/27/2025 1:59:06 PM EST |
| 160.00 | 16.00 | 17.40 | 16.70 | 19.20 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.48 | -0.60 | 0.01 | -0.10 | 9/23/2025 | 10/27/2025 1:59:06 PM EST |
| 165.00 | 19.40 | 21.40 | 20.40 | 29.20 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.49 | -0.67 | 0.01 | -0.09 | 9/4/2025 | 10/27/2025 1:59:06 PM EST |
| 170.00 | 23.20 | 25.10 | 24.15 | 24.20 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.48 | -0.73 | 0.01 | -0.08 | 10/24/2025 | 10/27/2025 1:59:06 PM EST |
| 175.00 | 26.50 | 29.10 | 27.80 | 30.59 | 0.00 | 0.00% | 0.16 | 0 | 113 | 0.45 | -0.79 | 0.01 | -0.07 | 9/26/2025 | 10/27/2025 1:59:06 PM EST |
| 180.00 | 30.30 | 33.50 | 31.90 | 37.50 | 0.00 | 0.00% | 0.18 | 0 | 50 | 0.45 | -0.83 | 0.01 | -0.06 | 9/22/2025 | 10/27/2025 1:59:06 PM EST |
| 185.00 | 34.60 | 37.90 | 36.25 | 38.70 | 0.00 | 0.00% | 0.20 | 0 | 42 | 0.41 | -0.87 | 0.01 | -0.05 | 10/16/2025 | 10/27/2025 1:59:06 PM EST |
| 190.00 | 39.60 | 42.50 | 41.05 | 49.86 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.60 | -0.89 | 0.01 | -0.05 | 5/29/2025 | 10/27/2025 1:59:06 PM EST |
| 195.00 | 44.20 | 47.20 | 45.70 | 50.14 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.62 | -0.92 | 0.01 | -0.04 | 12/20/2024 | 10/27/2025 1:59:06 PM EST |
| 200.00 | 48.50 | 51.90 | 50.20 | 58.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.67 | -0.94 | 0.00 | -0.03 | 8/18/2025 | 10/27/2025 1:59:06 PM EST |
| 210.00 | 58.00 | 62.10 | 60.05 | 94.74 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.02 | 4/4/2025 | 10/27/2025 1:59:06 PM EST |
| 220.00 | 68.00 | 72.10 | 70.05 | 79.17 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.01 | 4/2/2025 | 10/27/2025 1:59:06 PM EST |
| 230.00 | 78.00 | 82.10 | 80.05 | 74.38 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 5/12/2025 | 10/27/2025 1:59:06 PM EST |
| 240.00 | 88.00 | 92.10 | 90.05 | % | 0.38 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 10/27/2025 1:59:06 PM EST | |||
| 250.00 | 98.00 | 102.10 | 100.05 | 91.40 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 10/27/2025 1:59:06 PM EST |
| 260.00 | 108.00 | 112.10 | 110.05 | % | 0.42 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:06 PM EST | |||
| 270.00 | 118.00 | 122.10 | 120.05 | % | 0.44 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:06 PM EST | |||
| 280.00 | 128.00 | 132.10 | 130.05 | % | 0.46 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:06 PM EST | |||
| 290.00 | 138.00 | 142.10 | 140.05 | % | 0.48 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:06 PM EST | |||
| 300.00 | 148.00 | 152.10 | 150.05 | % | 0.50 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:06 PM EST | |||
| 310.00 | 158.00 | 162.10 | 160.05 | % | 0.52 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:06 PM EST | |||
| 320.00 | 168.00 | 172.10 | 170.05 | % | 0.53 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:06 PM EST | |||
| 330.00 | 178.00 | 182.10 | 180.05 | 189.70 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 10/27/2025 1:59:06 PM EST |
| 340.00 | 188.00 | 192.10 | 190.05 | % | 0.56 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:59:06 PM EST |