Options Chain for OKTA INC CL A (OKTA) - $88.20 as of 12/15/2025 8:10:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 36.40 | 40.35 | 38.38 | % | 0.77 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:03 PM EST | |||
| 55.00 | 32.25 | 35.10 | 33.68 | % | 0.61 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:03 PM EST | |||
| 60.00 | 26.40 | 30.30 | 28.35 | 31.20 | 0.00 | 0.00% | 0.47 | 0 | 11 | 3.49 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 12/15/2025 4:00:03 PM EST |
| 65.00 | 21.35 | 25.30 | 23.33 | 15.54 | 0.00 | 0.00% | 0.36 | 0 | 24 | 2.95 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 4:00:03 PM EST |
| 69.00 | 17.85 | 21.30 | 19.58 | 11.96 | 0.00 | 0.00% | 0.28 | 0 | 12 | 2.53 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 4:00:03 PM EST |
| 70.00 | 16.45 | 20.30 | 18.38 | 13.00 | 0.00 | 0.00% | 0.26 | 0 | 50 | 2.43 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 4:00:03 PM EST |
| 71.00 | 15.85 | 19.30 | 17.58 | % | 0.25 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:03 PM EST | |||
| 72.00 | 14.45 | 18.30 | 16.38 | 14.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:03 PM EST |
| 72.50 | 13.95 | 17.80 | 15.88 | 9.15 | 0.00 | 0.00% | 0.22 | 0 | 20 | 2.18 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 4:00:03 PM EST |
| 73.00 | 13.85 | 17.30 | 15.58 | % | 0.21 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:03 PM EST | |||
| 74.00 | 12.85 | 16.30 | 14.58 | % | 0.20 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:03 PM EST | |||
| 75.00 | 11.45 | 15.30 | 13.38 | 16.25 | 0.00 | 0.00% | 0.18 | 0 | 39 | 1.93 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:03 PM EST |
| 76.00 | 10.85 | 14.30 | 12.58 | 10.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.83 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:03 PM EST |
| 77.00 | 9.85 | 13.30 | 11.58 | 6.80 | 0.00 | 0.00% | 0.15 | 0 | 27 | 1.74 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 4:00:03 PM EST |
| 77.50 | 10.15 | 11.80 | 10.98 | 10.50 | 0.00 | 0.00% | 0.14 | 0 | 36 | 1.27 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:03 PM EST |
| 78.00 | 8.40 | 12.30 | 10.35 | 11.64 | +2.09 | +21.89% | 0.13 | 1 | 19 | 1.64 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 79.00 | 7.45 | 11.35 | 9.40 | 7.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.56 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 4:00:03 PM EST |
| 80.00 | 6.85 | 10.40 | 8.63 | 11.03 | 0.00 | 0.00% | 0.11 | 0 | 121 | 1.47 | 0.99 | 0.01 | -0.01 | 12/12/2025 | 12/15/2025 4:00:03 PM EST |
| 81.00 | 5.40 | 8.35 | 6.88 | 6.55 | -3.60 | -35.47% | 0.08 | 2 | 130 | 0.99 | 0.98 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 82.00 | 4.50 | 8.45 | 6.48 | 8.09 | -1.21 | -13.02% | 0.08 | 1 | 381 | 1.29 | 0.96 | 0.02 | -0.05 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 82.50 | 4.00 | 7.90 | 5.95 | 6.20 | -1.96 | -24.02% | 0.07 | 53 | 414 | 1.22 | 0.95 | 0.03 | -0.07 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 83.00 | 3.55 | 7.45 | 5.50 | 8.03 | 0.00 | 0.00% | 0.07 | 0 | 159 | 1.19 | 0.93 | 0.03 | -0.08 | 12/12/2025 | 12/15/2025 4:00:03 PM EST |
| 84.00 | 2.85 | 6.55 | 4.70 | 5.95 | 0.00 | 0.00% | 0.06 | 0 | 204 | 1.15 | 0.88 | 0.05 | -0.11 | 12/12/2025 | 12/15/2025 4:00:03 PM EST |
| 85.00 | 3.05 | 4.35 | 3.70 | 3.50 | -2.45 | -41.18% | 0.04 | 74 | 1,038 | 0.63 | 0.82 | 0.07 | -0.14 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 86.00 | 2.50 | 3.25 | 2.88 | 3.17 | -1.39 | -30.49% | 0.03 | 5 | 234 | 0.37 | 0.74 | 0.09 | -0.17 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 87.00 | 2.06 | 2.38 | 2.22 | 2.41 | -1.87 | -43.70% | 0.03 | 42 | 176 | 0.41 | 0.64 | 0.10 | -0.19 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 87.50 | 1.80 | 2.05 | 1.93 | 2.24 | -1.70 | -43.15% | 0.02 | 33 | 221 | 0.41 | 0.59 | 0.11 | -0.19 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 88.00 | 1.52 | 1.80 | 1.66 | 1.91 | -1.70 | -47.10% | 0.02 | 31 | 322 | 0.42 | 0.54 | 0.11 | -0.20 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 89.00 | 1.05 | 1.33 | 1.19 | 1.21 | -1.51 | -55.52% | 0.01 | 601 | 202 | 0.41 | 0.43 | 0.11 | -0.19 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 90.00 | 0.69 | 0.91 | 0.80 | 0.91 | -0.93 | -50.55% | 0.01 | 926 | 11,151 | 0.41 | 0.33 | 0.10 | -0.18 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 91.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.81 | -61.84% | 0.01 | 172 | 399 | 0.40 | 0.24 | 0.09 | -0.15 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 92.00 | 0.21 | 0.29 | 0.25 | 0.29 | -0.70 | -70.71% | 0.00 | 174 | 337 | 0.37 | 0.16 | 0.07 | -0.12 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 92.50 | 0.08 | 0.21 | 0.15 | 0.24 | -0.47 | -66.20% | 0.00 | 40 | 696 | 0.34 | 0.13 | 0.06 | -0.11 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 93.00 | 0.07 | 0.16 | 0.12 | 0.20 | -0.47 | -70.15% | 0.00 | 83 | 184 | 0.35 | 0.11 | 0.05 | -0.09 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 94.00 | 0.01 | 0.10 | 0.06 | 0.10 | -0.30 | -75.00% | 0.00 | 198 | 188 | 0.33 | 0.07 | 0.04 | -0.06 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 95.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.16 | -69.57% | 0.00 | 133 | 1,455 | 0.40 | 0.04 | 0.02 | -0.04 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 96.00 | 0.00 | 0.06 | 0.03 | 0.07 | -0.11 | -61.12% | 0.00 | 46 | 57 | 0.55 | 0.02 | 0.02 | -0.03 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 97.00 | 0.00 | 0.18 | 0.09 | 0.05 | -0.07 | -58.34% | 0.00 | 227 | 64 | 0.60 | 0.01 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 97.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.08 | -61.54% | 0.00 | 3 | 243 | 0.68 | 0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 99.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:03 PM EST | |||
| 100.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 161 | 2,320 | 0.58 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 511 | 1.04 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.12 | -80.00% | 0.00 | 5 | 240 | 0.90 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 83 | 2.49 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:03 PM EST |
| 120.00 | 0.00 | 1.20 | 0.60 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 134 | 2.30 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:03 PM EST |
| 125.00 | 0.00 | 2.12 | 1.06 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.95 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 4:00:03 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 111 | 3.17 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 4:00:03 PM EST |
| 135.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.32 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 4:00:03 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.97 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:03 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 19 | 2.70 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 16 | 139 | 1.66 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 69.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.33 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:03 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.11 | +0.10 | +1,000.00% | 0.00 | 10 | 208 | 1.16 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 71.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.41 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:03 PM EST |
| 72.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.06 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:03 PM EST |
| 72.50 | 0.00 | 1.44 | 0.72 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 113 | 2.04 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:03 PM EST |
| 73.00 | 0.00 | 1.07 | 0.54 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.81 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:03 PM EST |
| 74.00 | 0.00 | 0.91 | 0.46 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.64 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:03 PM EST |
| 75.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 526 | 0.81 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 76.00 | 0.00 | 0.12 | 0.06 | 0.04 | -0.21 | -84.00% | 0.00 | 1 | 13 | 0.83 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 77.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.02 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:03 PM EST |
| 77.50 | 0.00 | 0.07 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 119 | 0.67 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 78.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:03 PM EST |
| 79.00 | 0.00 | 2.14 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 112 | 1.61 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:03 PM EST |
| 80.00 | 0.02 | 0.10 | 0.06 | 0.02 | -0.12 | -85.72% | 0.00 | 46 | 669 | 0.45 | -0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 81.00 | 0.00 | 0.91 | 0.46 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.96 | -0.02 | 0.01 | -0.02 | 12/11/2025 | 12/15/2025 4:00:03 PM EST |
| 82.00 | 0.00 | 0.85 | 0.43 | 0.07 | 0.00 | 0.00% | 0.01 | 4 | 651 | 0.85 | -0.04 | 0.02 | -0.05 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 82.50 | 0.01 | 0.18 | 0.10 | 0.22 | +0.14 | +175.00% | 0.00 | 2 | 333 | 0.38 | -0.05 | 0.03 | -0.07 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 83.00 | 0.08 | 0.26 | 0.17 | 0.12 | -0.04 | -25.00% | 0.00 | 24 | 345 | 0.43 | -0.07 | 0.03 | -0.08 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 84.00 | 0.10 | 0.39 | 0.25 | 0.20 | +0.05 | +33.34% | 0.00 | 144 | 202 | 0.41 | -0.12 | 0.05 | -0.11 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 85.00 | 0.32 | 0.45 | 0.39 | 0.30 | +0.11 | +57.90% | 0.00 | 775 | 321 | 0.41 | -0.18 | 0.07 | -0.14 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 86.00 | 0.53 | 0.68 | 0.61 | 0.60 | -0.11 | -15.50% | 0.01 | 12 | 195 | 0.40 | -0.26 | 0.09 | -0.17 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 87.00 | 0.83 | 0.96 | 0.90 | 0.90 | +0.38 | +73.08% | 0.01 | 744 | 785 | 0.39 | -0.36 | 0.10 | -0.19 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 87.50 | 1.03 | 1.19 | 1.11 | 1.21 | +0.53 | +77.95% | 0.01 | 10 | 212 | 0.39 | -0.41 | 0.11 | -0.19 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 88.00 | 1.28 | 1.47 | 1.38 | 1.35 | +0.59 | +77.64% | 0.02 | 32 | 329 | 0.41 | -0.46 | 0.11 | -0.20 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 89.00 | 1.77 | 1.97 | 1.87 | 1.77 | +0.98 | +124.06% | 0.02 | 42 | 184 | 0.40 | -0.57 | 0.11 | -0.19 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 90.00 | 2.13 | 2.60 | 2.37 | 2.32 | +0.68 | +41.47% | 0.03 | 71 | 280 | 0.35 | -0.67 | 0.10 | -0.18 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 91.00 | 2.76 | 3.70 | 3.23 | 2.81 | +1.13 | +67.27% | 0.04 | 3 | 27 | 0.58 | -0.76 | 0.09 | -0.15 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 92.00 | 1.93 | 5.85 | 3.89 | 3.12 | +0.95 | +43.78% | 0.04 | 6 | 46 | 1.00 | -0.84 | 0.07 | -0.12 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 92.50 | 2.95 | 5.20 | 4.08 | 2.84 | 0.00 | 0.00% | 0.04 | 0 | 44 | 0.70 | -0.87 | 0.06 | -0.11 | 12/12/2025 | 12/15/2025 4:00:03 PM EST |
| 93.00 | 2.84 | 6.20 | 4.52 | 3.04 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.90 | -0.89 | 0.05 | -0.09 | 12/12/2025 | 12/15/2025 4:00:03 PM EST |
| 94.00 | 3.80 | 7.30 | 5.55 | 5.85 | % | 0.06 | 1 | 0 | 1.01 | -0.93 | 0.04 | -0.06 | 12/15/2025 | 12/15/2025 4:00:03 PM EST | |
| 95.00 | 4.80 | 7.55 | 6.18 | 4.25 | 0.00 | 0.00% | 0.07 | 0 | 37 | 0.83 | -0.96 | 0.02 | -0.04 | 12/12/2025 | 12/15/2025 4:00:03 PM EST |
| 96.00 | 5.75 | 9.25 | 7.50 | % | 0.08 | 0 | 0 | 1.15 | -0.98 | 0.02 | -0.03 | 12/15/2025 4:00:03 PM EST | |||
| 97.00 | 6.75 | 10.25 | 8.50 | % | 0.09 | 0 | 0 | 1.22 | -0.99 | 0.01 | -0.02 | 12/15/2025 4:00:03 PM EST | |||
| 97.50 | 7.25 | 10.75 | 9.00 | 16.49 | 0.00 | 0.00% | 0.09 | 0 | 31 | 1.26 | -0.99 | 0.01 | -0.01 | 12/2/2025 | 12/15/2025 4:00:03 PM EST |
| 99.00 | 8.75 | 12.70 | 10.73 | % | 0.11 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:03 PM EST | |||
| 100.00 | 9.75 | 13.15 | 11.45 | 11.59 | +1.34 | +13.08% | 0.11 | 1 | 15 | 1.40 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 105.00 | 14.75 | 18.20 | 16.48 | 13.83 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.72 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:03 PM EST |
| 110.00 | 19.75 | 23.25 | 21.50 | 23.65 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:03 PM EST |
| 115.00 | 24.75 | 28.25 | 26.50 | % | 0.23 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:03 PM EST | |||
| 120.00 | 29.75 | 33.25 | 31.50 | 32.81 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.51 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:03 PM EST |
| 125.00 | 34.65 | 38.65 | 36.65 | 37.71 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:03 PM EST |
| 130.00 | 39.75 | 43.70 | 41.73 | 41.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 12/15/2025 4:00:03 PM EST |
| 135.00 | 44.75 | 48.70 | 46.73 | % | 0.35 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:03 PM EST |