Options Chain for OKLO INC COM CL A (OKLO) - $136.05 as of 10/27/2025 1:01:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 125.70 | 129.35 | 127.53 | 83.79 | 0.00 | 0.00% | 12.75 | 0 | 11 | 4.51 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/27/2025 1:59:06 PM EST |
| 11.00 | 124.85 | 128.35 | 126.60 | 56.60 | 0.00 | 0.00% | 11.51 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 10/27/2025 1:59:06 PM EST |
| 12.00 | 123.70 | 127.35 | 125.53 | 131.00 | 0.00 | 0.00% | 10.46 | 0 | 2 | 4.03 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/27/2025 1:59:06 PM EST |
| 13.00 | 122.85 | 126.35 | 124.60 | 60.14 | 0.00 | 0.00% | 9.58 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 10/27/2025 1:59:06 PM EST |
| 14.00 | 121.85 | 125.35 | 123.60 | 47.05 | 0.00 | 0.00% | 8.83 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 10/27/2025 1:59:06 PM EST |
| 15.00 | 120.80 | 124.35 | 122.58 | 85.50 | 0.00 | 0.00% | 8.17 | 0 | 2 | 3.62 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/27/2025 1:59:06 PM EST |
| 16.00 | 119.80 | 123.35 | 121.58 | 140.49 | 0.00 | 0.00% | 7.60 | 0 | 2 | 3.66 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/27/2025 1:59:06 PM EST |
| 17.00 | 119.20 | 122.35 | 120.78 | 57.80 | 0.00 | 0.00% | 7.10 | 0 | 2 | 3.49 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 10/27/2025 1:59:06 PM EST |
| 18.00 | 117.85 | 121.35 | 119.60 | 9.35 | 0.00 | 0.00% | 6.64 | 0 | 3 | 3.38 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 10/27/2025 1:59:06 PM EST |
| 19.00 | 116.75 | 120.35 | 118.55 | 42.10 | 0.00 | 0.00% | 6.24 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 10/27/2025 1:59:06 PM EST |
| 20.00 | 115.75 | 119.35 | 117.55 | 54.63 | 0.00 | 0.00% | 5.88 | 0 | 16 | 3.22 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 10/27/2025 1:59:06 PM EST |
| 21.00 | 115.20 | 118.35 | 116.78 | 62.35 | 0.00 | 0.00% | 5.56 | 0 | 3 | 3.16 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 10/27/2025 1:59:06 PM EST |
| 22.00 | 113.70 | 117.35 | 115.53 | 110.87 | 0.00 | 0.00% | 5.25 | 0 | 1 | 3.10 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/27/2025 1:59:06 PM EST |
| 23.00 | 113.20 | 116.35 | 114.78 | 151.90 | 0.00 | 0.00% | 4.99 | 0 | 19 | 3.03 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/27/2025 1:59:06 PM EST |
| 24.00 | 112.40 | 115.35 | 113.88 | 31.90 | 0.00 | 0.00% | 4.75 | 0 | 4 | 2.88 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 10/27/2025 1:59:06 PM EST |
| 25.00 | 111.40 | 114.35 | 112.88 | 106.74 | -2.26 | -2.08% | 4.52 | 2 | 25 | 2.86 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 26.00 | 110.50 | 113.35 | 111.93 | 48.80 | 0.00 | 0.00% | 4.31 | 0 | 60 | 2.74 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 10/27/2025 1:59:06 PM EST |
| 27.00 | 108.85 | 112.35 | 110.60 | 92.10 | 0.00 | 0.00% | 4.10 | 0 | 26 | 2.75 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 1:59:06 PM EST |
| 28.00 | 107.85 | 111.35 | 109.60 | 110.79 | 0.00 | 0.00% | 3.91 | 0 | 53 | 2.64 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/27/2025 1:59:06 PM EST |
| 29.00 | 106.80 | 110.35 | 108.58 | 138.00 | 0.00 | 0.00% | 3.74 | 0 | 17 | 2.54 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/27/2025 1:59:06 PM EST |
| 30.00 | 105.90 | 109.30 | 107.60 | 82.80 | 0.00 | 0.00% | 3.59 | 0 | 67 | 2.63 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/27/2025 1:59:06 PM EST |
| 31.00 | 105.25 | 108.35 | 106.80 | 93.64 | 0.00 | 0.00% | 3.45 | 0 | 16 | 2.49 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 1:59:06 PM EST |
| 32.00 | 103.85 | 107.35 | 105.60 | 41.85 | 0.00 | 0.00% | 3.30 | 0 | 33 | 2.42 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 10/27/2025 1:59:06 PM EST |
| 33.00 | 103.25 | 106.35 | 104.80 | 80.45 | 0.00 | 0.00% | 3.18 | 0 | 113 | 2.43 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/27/2025 1:59:06 PM EST |
| 34.00 | 101.70 | 105.35 | 103.53 | 79.00 | 0.00 | 0.00% | 3.04 | 0 | 12 | 2.38 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/27/2025 1:59:06 PM EST |
| 35.00 | 100.90 | 104.35 | 102.63 | 102.10 | 0.00 | 0.00% | 2.93 | 0 | 89 | 2.31 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:59:06 PM EST |
| 36.00 | 99.80 | 103.35 | 101.58 | 75.85 | 0.00 | 0.00% | 2.82 | 0 | 8 | 2.32 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/27/2025 1:59:06 PM EST |
| 37.00 | 98.95 | 102.35 | 100.65 | 80.83 | 0.00 | 0.00% | 2.72 | 0 | 38 | 2.25 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/27/2025 1:59:06 PM EST |
| 38.00 | 97.90 | 101.40 | 99.65 | 50.00 | 0.00 | 0.00% | 2.62 | 0 | 24 | 2.19 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/27/2025 1:59:06 PM EST |
| 39.00 | 96.80 | 100.40 | 98.60 | 100.84 | 0.00 | 0.00% | 2.53 | 0 | 71 | 2.18 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/27/2025 1:59:06 PM EST |
| 40.00 | 96.45 | 99.40 | 97.93 | 96.86 | 0.00 | 0.00% | 2.45 | 0 | 104 | 2.11 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 1:59:06 PM EST |
| 41.00 | 94.95 | 98.45 | 96.70 | 121.05 | 0.00 | 0.00% | 2.36 | 0 | 40 | 2.10 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/27/2025 1:59:06 PM EST |
| 42.00 | 93.80 | 97.45 | 95.63 | 89.59 | 0.00 | 0.00% | 2.28 | 0 | 12 | 2.08 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 1:59:06 PM EST |
| 43.00 | 93.35 | 96.50 | 94.93 | 97.38 | 0.00 | 0.00% | 2.21 | 0 | 68 | 2.02 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/27/2025 1:59:06 PM EST |
| 44.00 | 92.55 | 95.50 | 94.03 | 81.35 | 0.00 | 0.00% | 2.14 | 0 | 61 | 2.00 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 1:59:06 PM EST |
| 45.00 | 91.55 | 94.55 | 93.05 | 67.95 | 0.00 | 0.00% | 2.07 | 0 | 189 | 1.98 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/27/2025 1:59:06 PM EST |
| 46.00 | 90.65 | 93.60 | 92.13 | 94.40 | 0.00 | 0.00% | 2.00 | 0 | 269 | 1.96 | 1.00 | 0.00 | -0.01 | 9/22/2025 | 10/27/2025 1:59:06 PM EST |
| 47.00 | 89.65 | 92.65 | 91.15 | 75.90 | 0.00 | 0.00% | 1.94 | 0 | 46 | 1.90 | 0.99 | 0.00 | -0.01 | 9/19/2025 | 10/27/2025 1:59:06 PM EST |
| 48.00 | 88.65 | 91.60 | 90.13 | 118.50 | 0.00 | 0.00% | 1.88 | 0 | 28 | 1.89 | 0.99 | 0.00 | -0.01 | 10/15/2025 | 10/27/2025 1:59:06 PM EST |
| 49.00 | 87.85 | 90.70 | 89.28 | 119.24 | 0.00 | 0.00% | 1.82 | 0 | 111 | 1.86 | 0.99 | 0.00 | -0.01 | 10/13/2025 | 10/27/2025 1:59:06 PM EST |
| 50.00 | 86.20 | 89.70 | 87.95 | 85.90 | 0.00 | 0.00% | 1.76 | 0 | 375 | 1.78 | 0.99 | 0.00 | -0.01 | 10/24/2025 | 10/27/2025 1:59:06 PM EST |
| 55.00 | 82.35 | 84.85 | 83.60 | 82.15 | 0.00 | 0.00% | 1.52 | 0 | 536 | 1.64 | 0.98 | 0.00 | -0.02 | 10/24/2025 | 10/27/2025 1:59:06 PM EST |
| 60.00 | 77.65 | 80.10 | 78.88 | 77.00 | 0.00 | 0.00% | 1.31 | 0 | 346 | 1.57 | 0.97 | 0.00 | -0.03 | 10/24/2025 | 10/27/2025 1:59:06 PM EST |
| 65.00 | 73.05 | 75.70 | 74.38 | 70.40 | 0.00 | 0.00% | 1.14 | 0 | 320 | 1.57 | 0.96 | 0.00 | -0.05 | 10/24/2025 | 10/27/2025 1:59:06 PM EST |
| 70.00 | 68.50 | 70.60 | 69.55 | 69.28 | 0.00 | 0.00% | 0.99 | 0 | 345 | 1.52 | 0.95 | 0.00 | -0.06 | 10/24/2025 | 10/27/2025 1:59:06 PM EST |
| 75.00 | 64.10 | 66.70 | 65.40 | 63.43 | 0.00 | 0.00% | 0.87 | 0 | 769 | 1.19 | 0.93 | 0.00 | -0.07 | 10/24/2025 | 10/27/2025 1:59:06 PM EST |
| 80.00 | 59.70 | 62.50 | 61.10 | 55.00 | -4.05 | -6.86% | 0.76 | 4 | 771 | 1.22 | 0.91 | 0.00 | -0.09 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 85.00 | 55.90 | 58.40 | 57.15 | 51.48 | -3.70 | -6.71% | 0.67 | 3 | 648 | 1.20 | 0.89 | 0.00 | -0.10 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 90.00 | 52.00 | 54.40 | 53.20 | 57.04 | +4.39 | +8.34% | 0.59 | 11 | 757 | 1.19 | 0.87 | 0.00 | -0.12 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 95.00 | 47.65 | 50.65 | 49.15 | 50.75 | +4.66 | +10.12% | 0.52 | 3 | 5,159 | 1.21 | 0.84 | 0.00 | -0.14 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 100.00 | 44.25 | 46.85 | 45.55 | 44.00 | -2.00 | -4.35% | 0.46 | 37 | 440 | 1.23 | 0.82 | 0.00 | -0.15 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 105.00 | 41.20 | 43.35 | 42.28 | 42.00 | +1.05 | +2.57% | 0.40 | 24 | 412 | 1.19 | 0.79 | 0.00 | -0.16 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 110.00 | 37.50 | 40.20 | 38.85 | 38.83 | +1.33 | +3.55% | 0.35 | 10 | 2,259 | 1.18 | 0.76 | 0.01 | -0.18 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 115.00 | 34.50 | 37.35 | 35.93 | 30.37 | -4.63 | -13.23% | 0.31 | 11 | 1,875 | 1.18 | 0.73 | 0.01 | -0.19 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 120.00 | 32.15 | 33.45 | 32.80 | 32.00 | -1.00 | -3.03% | 0.27 | 47 | 707 | 1.19 | 0.69 | 0.01 | -0.20 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 125.00 | 29.25 | 31.45 | 30.35 | 30.58 | +0.68 | +2.28% | 0.24 | 33 | 1,080 | 1.16 | 0.66 | 0.01 | -0.21 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 130.00 | 27.15 | 28.95 | 28.05 | 28.31 | +0.80 | +2.91% | 0.22 | 380 | 1,099 | 1.18 | 0.63 | 0.01 | -0.21 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 135.00 | 25.00 | 26.55 | 25.78 | 26.16 | +1.06 | +4.23% | 0.19 | 469 | 572 | 1.17 | 0.60 | 0.01 | -0.22 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 140.00 | 23.10 | 24.15 | 23.63 | 24.00 | +0.66 | +2.83% | 0.17 | 220 | 650 | 1.18 | 0.57 | 0.01 | -0.22 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 145.00 | 20.90 | 22.30 | 21.60 | 21.80 | +0.53 | +2.50% | 0.15 | 448 | 462 | 1.17 | 0.54 | 0.01 | -0.23 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 150.00 | 19.30 | 20.70 | 20.00 | 20.19 | +0.66 | +3.38% | 0.13 | 133 | 843 | 1.17 | 0.50 | 0.01 | -0.23 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 155.00 | 17.80 | 19.00 | 18.40 | 17.85 | -0.45 | -2.46% | 0.12 | 32 | 721 | 1.18 | 0.48 | 0.01 | -0.23 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 160.00 | 16.30 | 17.65 | 16.98 | 17.12 | +1.92 | +12.64% | 0.11 | 267 | 715 | 1.16 | 0.45 | 0.01 | -0.23 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 165.00 | 15.05 | 16.25 | 15.65 | 15.75 | -0.22 | -1.38% | 0.09 | 12 | 419 | 1.18 | 0.42 | 0.01 | -0.22 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 170.00 | 13.75 | 15.00 | 14.38 | 14.20 | -0.27 | -1.87% | 0.08 | 42 | 567 | 1.19 | 0.40 | 0.01 | -0.22 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 175.00 | 12.70 | 13.70 | 13.20 | 13.40 | +0.08 | +0.61% | 0.08 | 5 | 523 | 1.19 | 0.37 | 0.01 | -0.22 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 180.00 | 11.70 | 12.85 | 12.28 | 12.45 | +0.45 | +3.75% | 0.07 | 187 | 378 | 1.19 | 0.35 | 0.01 | -0.21 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 185.00 | 10.85 | 11.80 | 11.33 | 11.20 | -0.45 | -3.87% | 0.06 | 11 | 405 | 1.20 | 0.33 | 0.01 | -0.21 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 190.00 | 9.95 | 10.85 | 10.40 | 9.70 | -0.40 | -3.96% | 0.05 | 17 | 247 | 1.20 | 0.31 | 0.01 | -0.21 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 195.00 | 9.15 | 10.05 | 9.60 | 8.04 | -1.23 | -13.27% | 0.05 | 2 | 261 | 1.20 | 0.29 | 0.01 | -0.20 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 200.00 | 8.50 | 9.15 | 8.83 | 9.00 | +0.20 | +2.28% | 0.04 | 135 | 844 | 1.21 | 0.27 | 0.01 | -0.19 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 210.00 | 7.30 | 7.90 | 7.60 | 6.65 | -0.95 | -12.50% | 0.04 | 66 | 214 | 1.20 | 0.24 | 0.00 | -0.18 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 220.00 | 6.20 | 6.80 | 6.50 | 6.80 | +0.50 | +7.94% | 0.03 | 99 | 451 | 1.21 | 0.21 | 0.00 | -0.17 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 230.00 | 5.40 | 6.00 | 5.70 | 4.97 | -0.78 | -13.57% | 0.02 | 6 | 84 | 1.22 | 0.19 | 0.00 | -0.16 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 240.00 | 4.60 | 5.15 | 4.88 | 4.25 | -1.19 | -21.88% | 0.02 | 6 | 147 | 1.23 | 0.17 | 0.00 | -0.15 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 250.00 | 4.00 | 4.55 | 4.28 | 4.25 | -0.05 | -1.17% | 0.02 | 24 | 255 | 1.24 | 0.15 | 0.00 | -0.14 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 260.00 | 3.40 | 4.00 | 3.70 | 3.75 | +0.25 | +7.15% | 0.01 | 69 | 377 | 1.24 | 0.13 | 0.00 | -0.13 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.60 | 0.30 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 231 | 3.79 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/27/2025 1:59:06 PM EST |
| 11.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.10 | 0 | 12 | 4.87 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/27/2025 1:59:06 PM EST |
| 12.00 | 0.00 | 2.13 | 1.07 | 0.84 | 0.00 | 0.00% | 0.09 | 0 | 12 | 4.66 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 10/27/2025 1:59:06 PM EST |
| 13.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 133 | 4.48 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/27/2025 1:59:06 PM EST |
| 14.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.08 | 0 | 16 | 4.31 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/27/2025 1:59:06 PM EST |
| 15.00 | 0.00 | 1.24 | 0.62 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 2,451 | 4.16 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/27/2025 1:59:06 PM EST |
| 16.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 50 | 4.03 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/27/2025 1:59:06 PM EST |
| 17.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 319 | 2.57 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/27/2025 1:59:06 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 323 | 1.76 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/27/2025 1:59:06 PM EST |
| 19.00 | 0.00 | 2.13 | 1.07 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 131 | 3.67 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 10/27/2025 1:59:06 PM EST |
| 20.00 | 0.00 | 1.80 | 0.90 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 225 | 3.44 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/27/2025 1:59:06 PM EST |
| 21.00 | 0.00 | 1.93 | 0.97 | 0.17 | 0.00 | 0.00% | 0.05 | 0 | 294 | 3.38 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/27/2025 1:59:06 PM EST |
| 22.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 168 | 3.38 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/27/2025 1:59:06 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.62 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/27/2025 1:59:06 PM EST |
| 24.00 | 0.00 | 2.13 | 1.07 | 0.48 | 0.00 | 0.00% | 0.04 | 0 | 20 | 3.21 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/27/2025 1:59:06 PM EST |
| 25.00 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1,295 | 2.59 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 1:59:06 PM EST |
| 26.00 | 0.00 | 2.13 | 1.07 | 1.07 | 0.00 | 0.00% | 0.04 | 0 | 21 | 3.06 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/27/2025 1:59:06 PM EST |
| 27.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 361 | 2.99 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 1:59:06 PM EST |
| 28.00 | 0.00 | 2.14 | 1.07 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 36 | 2.92 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 1:59:06 PM EST |
| 29.00 | 0.00 | 2.14 | 1.07 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 178 | 2.86 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/27/2025 1:59:06 PM EST |
| 30.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 321 | 2.18 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/27/2025 1:59:06 PM EST |
| 31.00 | 0.00 | 0.53 | 0.27 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.06 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/27/2025 1:59:06 PM EST |
| 32.00 | 0.00 | 0.95 | 0.48 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 714 | 2.14 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/27/2025 1:59:06 PM EST |
| 33.00 | 0.00 | 0.32 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 301 | 1.82 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 1:59:06 PM EST |
| 34.00 | 0.00 | 0.49 | 0.25 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 150 | 1.90 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/27/2025 1:59:06 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 500 | 1.88 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/27/2025 1:59:06 PM EST |
| 36.00 | 0.00 | 0.53 | 0.27 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.86 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/27/2025 1:59:06 PM EST |
| 37.00 | 0.00 | 0.55 | 0.28 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.83 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/27/2025 1:59:06 PM EST |
| 38.00 | 0.05 | 0.65 | 0.35 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.49 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/27/2025 1:59:06 PM EST |
| 39.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.77 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/27/2025 1:59:06 PM EST |
| 40.00 | 0.00 | 0.59 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 720 | 1.75 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/27/2025 1:59:06 PM EST |
| 41.00 | 0.05 | 0.60 | 0.33 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.38 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/27/2025 1:59:06 PM EST |
| 42.00 | 0.15 | 0.70 | 0.43 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.54 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/27/2025 1:59:06 PM EST |
| 43.00 | 0.00 | 0.65 | 0.33 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.68 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/27/2025 1:59:06 PM EST |
| 44.00 | 0.00 | 0.69 | 0.35 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 255 | 1.67 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 1:59:06 PM EST |
| 45.00 | 0.15 | 0.35 | 0.25 | 0.34 | +0.10 | +41.67% | 0.01 | 10 | 543 | 1.37 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 46.00 | 0.00 | 0.74 | 0.37 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 255 | 1.62 | 0.00 | 0.00 | -0.01 | 10/23/2025 | 10/27/2025 1:59:06 PM EST |
| 47.00 | 0.01 | 0.55 | 0.28 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 234 | 1.23 | -0.01 | 0.00 | -0.01 | 10/23/2025 | 10/27/2025 1:59:06 PM EST |
| 48.00 | 0.06 | 0.65 | 0.36 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.31 | -0.01 | 0.00 | -0.01 | 10/23/2025 | 10/27/2025 1:59:06 PM EST |
| 49.00 | 0.16 | 0.70 | 0.43 | 0.33 | -0.22 | -40.00% | 0.01 | 4 | 78 | 1.36 | -0.01 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 50.00 | 0.35 | 0.40 | 0.38 | 0.29 | -0.17 | -36.96% | 0.01 | 2 | 2,855 | 1.33 | -0.01 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 55.00 | 0.56 | 0.60 | 0.58 | 0.57 | +0.02 | +3.64% | 0.01 | 131 | 1,500 | 1.32 | -0.02 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 60.00 | 0.61 | 0.92 | 0.77 | 0.90 | +0.22 | +32.36% | 0.01 | 2 | 854 | 1.30 | -0.03 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 65.00 | 1.15 | 1.32 | 1.24 | 1.32 | 0.00 | 0.00% | 0.02 | 10 | 589 | 1.28 | -0.04 | 0.00 | -0.05 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 70.00 | 1.62 | 1.68 | 1.65 | 1.62 | -0.15 | -8.48% | 0.02 | 121 | 1,250 | 1.26 | -0.05 | 0.00 | -0.06 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 75.00 | 2.16 | 2.33 | 2.25 | 2.17 | -0.15 | -6.47% | 0.03 | 15 | 739 | 1.26 | -0.07 | 0.00 | -0.07 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 80.00 | 2.85 | 3.00 | 2.93 | 3.00 | -0.28 | -8.54% | 0.04 | 28 | 3,093 | 1.23 | -0.09 | 0.00 | -0.09 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 85.00 | 3.65 | 4.00 | 3.83 | 3.93 | -0.19 | -4.62% | 0.05 | 58 | 401 | 1.22 | -0.11 | 0.00 | -0.10 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 90.00 | 4.60 | 5.00 | 4.80 | 4.72 | -0.58 | -10.95% | 0.05 | 21 | 753 | 1.21 | -0.13 | 0.00 | -0.12 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 95.00 | 5.75 | 6.35 | 6.05 | 5.95 | -0.37 | -5.86% | 0.06 | 38 | 657 | 1.20 | -0.16 | 0.00 | -0.14 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 100.00 | 7.05 | 7.65 | 7.35 | 7.32 | -0.63 | -7.93% | 0.07 | 89 | 1,726 | 1.20 | -0.18 | 0.00 | -0.15 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 105.00 | 8.60 | 9.20 | 8.90 | 9.70 | +0.07 | +0.73% | 0.08 | 41 | 1,530 | 1.19 | -0.21 | 0.00 | -0.16 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 110.00 | 9.95 | 10.95 | 10.45 | 10.50 | -0.50 | -4.55% | 0.09 | 68 | 1,018 | 1.18 | -0.24 | 0.01 | -0.18 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 115.00 | 12.25 | 12.95 | 12.60 | 12.40 | -0.87 | -6.56% | 0.11 | 45 | 507 | 1.17 | -0.27 | 0.01 | -0.19 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 120.00 | 14.30 | 15.20 | 14.75 | 14.55 | -1.25 | -7.92% | 0.12 | 34 | 1,925 | 1.17 | -0.31 | 0.01 | -0.20 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 125.00 | 16.50 | 17.60 | 17.05 | 17.05 | -1.09 | -6.01% | 0.14 | 34 | 322 | 1.16 | -0.34 | 0.01 | -0.21 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 130.00 | 19.10 | 20.00 | 19.55 | 19.51 | -0.54 | -2.70% | 0.15 | 78 | 387 | 1.16 | -0.37 | 0.01 | -0.21 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 135.00 | 21.90 | 23.30 | 22.60 | 22.00 | -1.05 | -4.56% | 0.17 | 162 | 299 | 1.19 | -0.40 | 0.01 | -0.22 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 140.00 | 24.60 | 25.80 | 25.20 | 25.31 | -1.02 | -3.88% | 0.18 | 186 | 361 | 1.16 | -0.43 | 0.01 | -0.22 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 145.00 | 27.50 | 29.30 | 28.40 | 29.76 | 0.00 | 0.00% | 0.20 | 0 | 159 | 1.17 | -0.46 | 0.01 | -0.23 | 10/24/2025 | 10/27/2025 1:59:06 PM EST |
| 150.00 | 30.50 | 33.25 | 31.88 | 35.50 | +2.92 | +8.97% | 0.21 | 60 | 332 | 1.15 | -0.50 | 0.01 | -0.23 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 155.00 | 33.65 | 36.50 | 35.08 | 35.55 | 0.00 | 0.00% | 0.23 | 0 | 234 | 1.18 | -0.52 | 0.01 | -0.23 | 10/24/2025 | 10/27/2025 1:59:06 PM EST |
| 160.00 | 37.55 | 40.10 | 38.83 | 40.70 | -0.30 | -0.74% | 0.24 | 35 | 495 | 1.18 | -0.55 | 0.01 | -0.23 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 165.00 | 40.75 | 42.65 | 41.70 | 45.09 | +0.69 | +1.56% | 0.25 | 2 | 290 | 1.19 | -0.58 | 0.01 | -0.22 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 170.00 | 44.45 | 46.50 | 45.48 | 47.90 | -4.30 | -8.24% | 0.27 | 14 | 166 | 1.19 | -0.60 | 0.01 | -0.22 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 175.00 | 48.65 | 50.35 | 49.50 | 51.90 | -0.60 | -1.15% | 0.28 | 3 | 93 | 1.17 | -0.63 | 0.01 | -0.22 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 180.00 | 52.40 | 54.70 | 53.55 | 53.99 | 0.00 | 0.00% | 0.30 | 0 | 110 | 1.19 | -0.65 | 0.01 | -0.21 | 10/24/2025 | 10/27/2025 1:59:06 PM EST |
| 185.00 | 56.50 | 58.35 | 57.43 | 60.15 | +7.80 | +14.90% | 0.31 | 2 | 24 | 1.19 | -0.67 | 0.01 | -0.21 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 190.00 | 60.35 | 62.80 | 61.58 | 67.00 | -4.10 | -5.77% | 0.32 | 11 | 65 | 1.20 | -0.69 | 0.01 | -0.21 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 195.00 | 64.55 | 67.25 | 65.90 | 68.65 | +7.75 | +12.73% | 0.34 | 2 | 15 | 1.19 | -0.71 | 0.01 | -0.20 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 200.00 | 68.90 | 71.80 | 70.35 | 71.70 | 0.00 | 0.00% | 0.35 | 0 | 68 | 1.20 | -0.73 | 0.01 | -0.19 | 10/24/2025 | 10/27/2025 1:59:06 PM EST |
| 210.00 | 77.40 | 80.35 | 78.88 | 91.75 | 0.00 | 0.00% | 0.38 | 0 | 10 | 1.20 | -0.76 | 0.00 | -0.18 | 10/23/2025 | 10/27/2025 1:59:06 PM EST |
| 220.00 | 86.55 | 89.25 | 87.90 | 90.55 | -6.20 | -6.41% | 0.40 | 50 | 140 | 1.21 | -0.79 | 0.00 | -0.17 | 10/27/2025 | 10/27/2025 1:59:06 PM EST |
| 230.00 | 95.55 | 98.30 | 96.93 | 95.85 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.22 | -0.81 | 0.00 | -0.16 | 10/21/2025 | 10/27/2025 1:59:06 PM EST |
| 240.00 | 105.00 | 107.50 | 106.25 | 109.65 | 0.00 | 0.00% | 0.44 | 0 | 28 | 1.22 | -0.83 | 0.00 | -0.15 | 10/22/2025 | 10/27/2025 1:59:06 PM EST |
| 250.00 | 114.10 | 116.85 | 115.48 | 113.95 | 0.00 | 0.00% | 0.46 | 0 | 11 | 1.22 | -0.85 | 0.00 | -0.14 | 10/21/2025 | 10/27/2025 1:59:06 PM EST |
| 260.00 | 123.55 | 126.30 | 124.93 | 116.85 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.23 | -0.87 | 0.00 | -0.13 | 10/21/2025 | 10/27/2025 1:59:06 PM EST |