Options Chain for ORION S.A. COM (OEC) - $4.90 as of 11/5/2025 12:48:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 3.70 | 2.63 | % | 1.05 | 0 | 0 | 6.49 | 1.00 | 0.00 | 0.00 | 11/5/2025 12:59:02 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 1.05 | 0.34 | 0.45 | 0.00 | 11/5/2025 12:59:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 13 | 2.33 | 0.00 | 0.01 | 0.00 | 11/4/2025 | 11/5/2025 12:59:02 PM EST |
| 10.00 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 2 | 4.03 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/5/2025 12:59:02 PM EST |
| 12.50 | 0.00 | 1.50 | 0.75 | % | 0.06 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 11/5/2025 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.75 | % | 0.30 | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 11/5/2025 12:59:02 PM EST | |||
| 5.00 | 0.50 | 0.70 | 0.60 | % | 0.12 | 0 | 0 | 0.51 | -0.66 | 0.45 | 0.00 | 11/5/2025 12:59:02 PM EST | |||
| 7.50 | 1.50 | 3.70 | 2.60 | % | 0.35 | 0 | 0 | 2.38 | -1.00 | 0.01 | 0.00 | 11/5/2025 12:59:02 PM EST | |||
| 10.00 | 4.00 | 5.90 | 4.95 | % | 0.49 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 11/5/2025 12:59:02 PM EST | |||
| 12.50 | 6.40 | 8.40 | 7.40 | % | 0.59 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 11/5/2025 12:59:02 PM EST |