Options Chain for OCULAR THERAPEUTIX INC COM (OCUL) - $11.49 as of 10/27/2025 1:00:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 11.10 | 9.05 | % | 3.62 | 0 | 0 | 8.73 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:59 PM EST | |||
| 5.00 | 5.90 | 8.60 | 7.25 | 6.76 | 0.00 | 0.00% | 1.45 | 0 | 40 | 4.25 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 10/27/2025 1:58:59 PM EST |
| 6.00 | 4.90 | 6.70 | 5.80 | % | 0.97 | 0 | 0 | 2.52 | 0.99 | 0.01 | 0.00 | 10/27/2025 1:58:59 PM EST | |||
| 7.50 | 3.60 | 5.30 | 4.45 | 5.50 | 0.00 | 0.00% | 0.59 | 0 | 21 | 1.98 | 0.96 | 0.03 | 0.00 | 9/26/2025 | 10/27/2025 1:58:59 PM EST |
| 9.00 | 2.20 | 3.60 | 2.90 | 3.40 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.31 | 0.85 | 0.07 | -0.01 | 10/9/2025 | 10/27/2025 1:58:59 PM EST |
| 10.00 | 1.65 | 2.70 | 2.18 | 2.04 | +0.59 | +40.69% | 0.22 | 1 | 694 | 1.07 | 0.76 | 0.10 | -0.01 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 11.00 | 1.35 | 1.85 | 1.60 | 1.75 | 0.00 | 0.00% | 0.15 | 0 | 32 | 0.71 | 0.64 | 0.12 | -0.01 | 10/24/2025 | 10/27/2025 1:58:59 PM EST |
| 12.50 | 0.85 | 1.10 | 0.98 | 0.80 | -0.03 | -3.62% | 0.08 | 10 | 2,093 | 0.69 | 0.46 | 0.13 | -0.01 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 14.00 | 0.30 | 0.75 | 0.53 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 576 | 0.69 | 0.30 | 0.11 | -0.01 | 10/24/2025 | 10/27/2025 1:58:59 PM EST |
| 15.00 | 0.20 | 0.40 | 0.30 | 0.25 | -0.10 | -28.58% | 0.02 | 1 | 1,947 | 0.66 | 0.22 | 0.10 | -0.01 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.11 | 0.14 | 0.07 | -0.01 | 10/21/2025 | 10/27/2025 1:58:59 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.11 | -0.04 | -26.67% | 0.02 | 1 | 253 | 1.27 | 0.08 | 0.05 | 0.00 | 10/27/2025 | 10/27/2025 1:58:59 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 167 | 1.62 | 0.03 | 0.02 | 0.00 | 10/20/2025 | 10/27/2025 1:58:59 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.79 | 0.01 | 0.01 | 0.00 | 9/10/2025 | 10/27/2025 1:58:59 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:59 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.10 | 0 | 23 | 2.85 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 10/27/2025 1:58:59 PM EST |
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 2.36 | -0.01 | 0.01 | 0.00 | 10/27/2025 1:58:59 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.06 | 0 | 44 | 1.77 | -0.04 | 0.03 | 0.00 | 10/7/2025 | 10/27/2025 1:58:59 PM EST |
| 9.00 | 0.10 | 0.40 | 0.25 | % | 0.03 | 0 | 0 | 0.69 | -0.15 | 0.07 | -0.01 | 10/27/2025 1:58:59 PM EST | |||
| 10.00 | 0.30 | 0.75 | 0.53 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 824 | 0.74 | -0.24 | 0.10 | -0.01 | 10/24/2025 | 10/27/2025 1:58:59 PM EST |
| 11.00 | 0.60 | 1.20 | 0.90 | 0.85 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.71 | -0.36 | 0.12 | -0.01 | 10/8/2025 | 10/27/2025 1:58:59 PM EST |
| 12.50 | 1.40 | 2.00 | 1.70 | 1.50 | 0.00 | 0.00% | 0.14 | 0 | 120 | 0.70 | -0.54 | 0.13 | -0.01 | 10/20/2025 | 10/27/2025 1:58:59 PM EST |
| 14.00 | 2.10 | 3.40 | 2.75 | % | 0.20 | 0 | 0 | 1.09 | -0.70 | 0.11 | -0.01 | 10/27/2025 1:58:59 PM EST | |||
| 15.00 | 1.60 | 5.70 | 3.65 | 4.30 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.99 | -0.78 | 0.10 | -0.01 | 8/5/2025 | 10/27/2025 1:58:59 PM EST |
| 16.00 | 2.55 | 5.30 | 3.93 | % | 0.25 | 0 | 0 | 1.24 | -0.86 | 0.07 | -0.01 | 10/27/2025 1:58:59 PM EST | |||
| 17.50 | 3.90 | 8.10 | 6.00 | % | 0.34 | 0 | 0 | 2.18 | -0.92 | 0.05 | 0.00 | 10/27/2025 1:58:59 PM EST | |||
| 20.00 | 7.40 | 9.30 | 8.35 | % | 0.42 | 0 | 0 | 1.63 | -0.97 | 0.02 | 0.00 | 10/27/2025 1:58:59 PM EST | |||
| 22.50 | 8.90 | 13.00 | 10.95 | % | 0.49 | 0 | 0 | 2.55 | -0.99 | 0.01 | 0.00 | 10/27/2025 1:58:59 PM EST | |||
| 25.00 | 11.40 | 15.40 | 13.40 | % | 0.54 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 10/27/2025 1:58:59 PM EST |