Options Chain for NXP SEMICONDUCTORS N V COM (NXPI) - $228.08 as of 12/15/2025 5:17:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 109.80 | 113.50 | 111.65 | % | 0.93 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 125.00 | 104.90 | 108.50 | 106.70 | % | 0.85 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 130.00 | 99.90 | 103.40 | 101.65 | % | 0.78 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 135.00 | 94.90 | 98.50 | 96.70 | % | 0.72 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 140.00 | 89.90 | 93.50 | 91.70 | 92.12 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:59 PM EST |
| 145.00 | 84.90 | 88.50 | 86.70 | % | 0.60 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 150.00 | 79.90 | 83.50 | 81.70 | % | 0.54 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 155.00 | 74.90 | 78.50 | 76.70 | 74.10 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:59 PM EST |
| 160.00 | 69.90 | 73.50 | 71.70 | % | 0.45 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 162.50 | 67.40 | 71.00 | 69.20 | % | 0.43 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 165.00 | 65.00 | 68.50 | 66.75 | 30.40 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/15/2025 3:59:59 PM EST |
| 167.50 | 62.50 | 66.00 | 64.25 | % | 0.38 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 170.00 | 60.00 | 63.50 | 61.75 | 59.20 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:59 PM EST |
| 172.50 | 57.50 | 61.00 | 59.25 | % | 0.34 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 175.00 | 55.00 | 58.50 | 56.75 | % | 0.32 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 177.50 | 52.50 | 55.20 | 53.85 | % | 0.30 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 180.00 | 50.00 | 52.70 | 51.35 | 51.94 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.48 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:59 PM EST |
| 182.50 | 47.50 | 50.20 | 48.85 | % | 0.27 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 185.00 | 45.00 | 47.80 | 46.40 | 47.01 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:59 PM EST |
| 187.50 | 42.80 | 45.30 | 44.05 | % | 0.23 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 190.00 | 40.00 | 42.80 | 41.40 | 39.10 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.25 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:59 PM EST |
| 192.50 | 37.50 | 41.10 | 39.30 | 36.48 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:59 PM EST |
| 195.00 | 35.00 | 37.80 | 36.40 | 35.94 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.12 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:59 PM EST |
| 197.50 | 32.90 | 36.20 | 34.55 | 35.10 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.29 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:59 PM EST |
| 200.00 | 30.10 | 32.80 | 31.45 | 32.20 | 0.00 | 0.00% | 0.16 | 0 | 25 | 0.99 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:59 PM EST |
| 202.50 | 27.60 | 30.30 | 28.95 | 29.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:59 PM EST |
| 205.00 | 25.10 | 27.90 | 26.50 | 24.30 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 12/9/2025 | 12/15/2025 3:59:59 PM EST |
| 207.50 | 22.60 | 25.40 | 24.00 | 20.78 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.82 | 0.99 | 0.00 | -0.02 | 12/9/2025 | 12/15/2025 3:59:59 PM EST |
| 210.00 | 21.00 | 23.20 | 22.10 | 22.82 | +2.79 | +13.93% | 0.11 | 72 | 748 | 0.82 | 0.99 | 0.00 | -0.04 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 212.50 | 18.00 | 20.60 | 19.30 | % | 0.09 | 0 | 0 | 0.73 | 0.98 | 0.01 | -0.09 | 12/15/2025 3:59:59 PM EST | |||
| 215.00 | 15.40 | 18.20 | 16.80 | 16.80 | +1.55 | +10.17% | 0.08 | 21 | 74 | 0.68 | 0.96 | 0.01 | -0.16 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 217.50 | 13.50 | 15.80 | 14.65 | 12.84 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.62 | 0.93 | 0.01 | -0.21 | 12/8/2025 | 12/15/2025 3:59:59 PM EST |
| 220.00 | 11.30 | 13.40 | 12.35 | 11.79 | +0.54 | +4.80% | 0.06 | 11 | 344 | 0.57 | 0.90 | 0.02 | -0.28 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 222.50 | 9.10 | 11.80 | 10.45 | 9.00 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.61 | 0.84 | 0.02 | -0.35 | 12/12/2025 | 12/15/2025 3:59:59 PM EST |
| 225.00 | 8.00 | 8.90 | 8.45 | 8.00 | +0.67 | +9.15% | 0.04 | 21 | 33 | 0.39 | 0.78 | 0.03 | -0.42 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 227.50 | 6.00 | 7.00 | 6.50 | 6.08 | +0.73 | +13.65% | 0.03 | 4 | 23 | 0.38 | 0.69 | 0.04 | -0.47 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 230.00 | 4.70 | 5.40 | 5.05 | 4.50 | +0.50 | +12.50% | 0.02 | 37 | 330 | 0.39 | 0.60 | 0.04 | -0.50 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 232.50 | 3.30 | 4.10 | 3.70 | 4.20 | +1.00 | +31.25% | 0.02 | 28 | 42 | 0.39 | 0.50 | 0.04 | -0.51 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 235.00 | 2.25 | 2.90 | 2.58 | 3.10 | +0.85 | +37.78% | 0.01 | 120 | 263 | 0.39 | 0.40 | 0.04 | -0.48 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 237.50 | 1.45 | 1.95 | 1.70 | 2.25 | +0.53 | +30.82% | 0.01 | 3 | 21 | 0.38 | 0.30 | 0.04 | -0.42 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 240.00 | 0.85 | 1.30 | 1.08 | 1.47 | +0.40 | +37.39% | 0.00 | 40 | 229 | 0.38 | 0.22 | 0.03 | -0.35 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 242.50 | 0.50 | 0.95 | 0.73 | 0.85 | -0.65 | -43.34% | 0.00 | 3 | 1 | 0.39 | 0.15 | 0.02 | -0.28 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 245.00 | 0.30 | 0.75 | 0.53 | 0.55 | -0.90 | -62.07% | 0.00 | 16 | 4 | 0.41 | 0.10 | 0.02 | -0.20 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 247.50 | 0.15 | 0.55 | 0.35 | 0.35 | +0.07 | +25.00% | 0.00 | 2 | 246 | 0.41 | 0.06 | 0.01 | -0.14 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 250.00 | 0.05 | 0.30 | 0.18 | 0.19 | -0.21 | -52.50% | 0.00 | 1 | 124 | 0.37 | 0.04 | 0.01 | -0.09 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 252.50 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.59 | 0.02 | 0.01 | -0.06 | 12/15/2025 3:59:59 PM EST | |||
| 255.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.01 | 0.00 | -0.03 | 12/10/2025 | 12/15/2025 3:59:59 PM EST |
| 257.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.65 | 0.01 | 0.00 | -0.02 | 12/15/2025 3:59:59 PM EST | |||
| 260.00 | 0.00 | 0.35 | 0.18 | 0.15 | +0.07 | +87.50% | 0.00 | 4 | 205 | 0.66 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 265.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 270.00 | 0.00 | 0.05 | 0.03 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.62 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:59 PM EST |
| 275.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 280.00 | 0.00 | 0.35 | 0.18 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.98 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 3:59:59 PM EST |
| 285.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 290.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 30 | 0.86 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 295.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 300.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.39 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 3:59:59 PM EST |
| 305.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 310.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/15/2025 3:59:59 PM EST |
| 320.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.67 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.80 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/15/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 130.00 | 0.00 | 0.20 | 0.10 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.49 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 140.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:59 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.06 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 3:59:59 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.99 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/15/2025 3:59:59 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.51 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:59 PM EST |
| 160.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.73 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:59 PM EST |
| 162.50 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 165.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 938 | 1.60 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:59 PM EST |
| 167.50 | 0.00 | 0.45 | 0.23 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.70 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:59 PM EST |
| 170.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.66 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:59 PM EST |
| 172.50 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 175.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.19 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:59 PM EST |
| 177.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 180.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.07 | -58.34% | 0.00 | 1 | 57 | 1.15 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 182.50 | 0.00 | 0.15 | 0.08 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.09 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:59 PM EST |
| 185.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 68 | 129 | 1.04 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 187.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.10 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:59 PM EST |
| 190.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 191 | 1.04 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:59 PM EST |
| 192.50 | 0.00 | 0.30 | 0.15 | 3.95 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.99 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:59 PM EST |
| 195.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.96 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:59 PM EST |
| 197.50 | 0.00 | 0.30 | 0.15 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.87 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:59 PM EST |
| 200.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.10 | -66.67% | 0.00 | 5 | 97 | 0.70 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 202.50 | 0.00 | 0.30 | 0.15 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.76 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:59 PM EST |
| 205.00 | 0.00 | 0.30 | 0.15 | 0.16 | -0.09 | -36.00% | 0.00 | 1 | 58 | 0.70 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 207.50 | 0.00 | 0.40 | 0.20 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 380 | 0.69 | -0.01 | 0.00 | -0.02 | 12/12/2025 | 12/15/2025 3:59:59 PM EST |
| 210.00 | 0.10 | 0.30 | 0.20 | 0.15 | -0.25 | -62.50% | 0.00 | 2 | 877 | 0.54 | -0.01 | 0.00 | -0.04 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 212.50 | 0.15 | 0.50 | 0.33 | 0.30 | -0.75 | -71.43% | 0.00 | 3 | 1 | 0.54 | -0.02 | 0.01 | -0.09 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 215.00 | 0.25 | 0.50 | 0.38 | 0.45 | -0.25 | -35.72% | 0.00 | 7 | 117 | 0.50 | -0.04 | 0.01 | -0.16 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 217.50 | 0.30 | 0.65 | 0.48 | 0.45 | -0.55 | -55.00% | 0.00 | 16 | 26 | 0.47 | -0.07 | 0.01 | -0.21 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 220.00 | 0.60 | 0.95 | 0.78 | 0.70 | -0.80 | -53.34% | 0.00 | 9 | 267 | 0.47 | -0.10 | 0.02 | -0.28 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 222.50 | 0.80 | 1.15 | 0.98 | 1.06 | -0.98 | -48.04% | 0.00 | 19 | 148 | 0.44 | -0.16 | 0.02 | -0.35 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 225.00 | 1.25 | 1.60 | 1.43 | 1.35 | -1.25 | -48.08% | 0.01 | 35 | 585 | 0.43 | -0.22 | 0.03 | -0.42 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 227.50 | 1.60 | 2.30 | 1.95 | 1.64 | -1.56 | -48.75% | 0.01 | 31 | 97 | 0.40 | -0.31 | 0.04 | -0.47 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 230.00 | 2.60 | 3.20 | 2.90 | 3.29 | -1.75 | -34.73% | 0.01 | 4 | 77 | 0.41 | -0.40 | 0.04 | -0.50 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 232.50 | 3.60 | 4.40 | 4.00 | 4.50 | % | 0.02 | 15 | 0 | 0.40 | -0.50 | 0.04 | -0.51 | 12/15/2025 | 12/15/2025 3:59:59 PM EST | |
| 235.00 | 5.00 | 5.80 | 5.40 | 8.60 | 0.00 | 0.00% | 0.02 | 0 | 240 | 0.40 | -0.60 | 0.04 | -0.48 | 12/11/2025 | 12/15/2025 3:59:59 PM EST |
| 237.50 | 6.80 | 7.70 | 7.25 | 8.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.42 | -0.70 | 0.04 | -0.42 | 12/12/2025 | 12/15/2025 3:59:59 PM EST |
| 240.00 | 7.90 | 10.60 | 9.25 | 38.70 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.59 | -0.78 | 0.03 | -0.35 | 11/13/2025 | 12/15/2025 3:59:59 PM EST |
| 242.50 | 10.00 | 12.70 | 11.35 | % | 0.05 | 0 | 0 | 0.62 | -0.85 | 0.02 | -0.28 | 12/15/2025 3:59:59 PM EST | |||
| 245.00 | 12.20 | 15.30 | 13.75 | 34.70 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.70 | -0.90 | 0.02 | -0.20 | 12/2/2025 | 12/15/2025 3:59:59 PM EST |
| 247.50 | 15.00 | 17.30 | 16.15 | % | 0.07 | 0 | 0 | 0.70 | -0.94 | 0.01 | -0.14 | 12/15/2025 3:59:59 PM EST | |||
| 250.00 | 17.40 | 20.20 | 18.80 | % | 0.08 | 0 | 0 | 0.83 | -0.96 | 0.01 | -0.09 | 12/15/2025 3:59:59 PM EST | |||
| 252.50 | 19.80 | 22.60 | 21.20 | % | 0.08 | 0 | 0 | 0.88 | -0.98 | 0.01 | -0.06 | 12/15/2025 3:59:59 PM EST | |||
| 255.00 | 21.50 | 25.10 | 23.30 | % | 0.09 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.03 | 12/15/2025 3:59:59 PM EST | |||
| 257.50 | 24.00 | 27.60 | 25.80 | % | 0.10 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.02 | 12/15/2025 3:59:59 PM EST | |||
| 260.00 | 26.50 | 30.10 | 28.30 | 56.40 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.06 | -1.00 | 0.00 | -0.01 | 10/29/2025 | 12/15/2025 3:59:59 PM EST |
| 265.00 | 32.40 | 35.00 | 33.70 | % | 0.13 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 270.00 | 36.50 | 40.10 | 38.30 | % | 0.14 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 275.00 | 41.50 | 45.10 | 43.30 | % | 0.16 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 280.00 | 46.50 | 50.10 | 48.30 | % | 0.17 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 285.00 | 52.40 | 55.00 | 53.70 | % | 0.19 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 290.00 | 57.40 | 60.10 | 58.75 | % | 0.20 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 295.00 | 62.40 | 65.10 | 63.75 | % | 0.22 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 300.00 | 66.50 | 70.10 | 68.30 | % | 0.23 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 305.00 | 71.50 | 75.10 | 73.30 | % | 0.24 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 310.00 | 76.50 | 80.10 | 78.30 | % | 0.25 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 320.00 | 86.50 | 90.10 | 88.30 | % | 0.28 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST |