Options Chain for QUANEX BLDG PRODS CORP COM (NX) - $13.57 as of 12/9/2025 7:03:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 12.40 | 11.20 | % | 4.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 5.00 | 7.80 | 9.30 | 8.55 | % | 1.71 | 0 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 7.50 | 5.30 | 6.80 | 6.05 | 9.00 | 0.00 | 0.00% | 0.81 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 12/9/2025 4:00:01 PM EST |
| 10.00 | 3.00 | 4.10 | 3.55 | 11.05 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.32 | 0.97 | 0.04 | -0.01 | 8/29/2025 | 12/9/2025 4:00:01 PM EST |
| 12.50 | 1.00 | 1.95 | 1.48 | 1.45 | -0.38 | -20.77% | 0.12 | 2 | 6 | 1.58 | 0.71 | 0.14 | -0.04 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 15.00 | 0.25 | 0.70 | 0.48 | 0.30 | -0.15 | -33.34% | 0.03 | 2 | 306 | 1.06 | 0.33 | 0.14 | -0.04 | 12/9/2025 | 12/9/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 128 | 1.95 | 0.10 | 0.07 | -0.02 | 10/29/2025 | 12/9/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 83 | 2.67 | 0.02 | 0.02 | -0.01 | 11/12/2025 | 12/9/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 99 | 3.10 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 12/9/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 69 | 3.46 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 12/9/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.05 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 12/9/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.42 | 0.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 4 | 4.22 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/9/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.62 | -0.03 | 0.04 | -0.01 | 9/29/2025 | 12/9/2025 4:00:01 PM EST |
| 12.50 | 0.05 | 1.15 | 0.60 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 1,529 | 1.18 | -0.29 | 0.14 | -0.04 | 12/8/2025 | 12/9/2025 4:00:01 PM EST |
| 15.00 | 1.35 | 2.40 | 1.88 | 1.55 | 0.00 | 0.00% | 0.13 | 0 | 25 | 1.68 | -0.67 | 0.14 | -0.04 | 12/8/2025 | 12/9/2025 4:00:01 PM EST |
| 17.50 | 3.60 | 4.70 | 4.15 | 3.50 | 0.00 | 0.00% | 0.24 | 0 | 38 | 2.17 | -0.90 | 0.07 | -0.02 | 11/3/2025 | 12/9/2025 4:00:01 PM EST |
| 20.00 | 5.90 | 7.30 | 6.60 | 2.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.84 | -0.98 | 0.02 | -0.01 | 8/12/2025 | 12/9/2025 4:00:01 PM EST |
| 22.50 | 8.40 | 9.80 | 9.10 | % | 0.40 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 25.00 | 10.40 | 12.70 | 11.55 | % | 0.46 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST | |||
| 30.00 | 15.40 | 17.80 | 16.60 | % | 0.55 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 12/9/2025 4:00:01 PM EST |