Options Chain for ENVISTA HOLDINGS CORPORATION COM (NVST) - $20.36 as of 10/27/2025 12:59:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.90 | 19.90 | 18.40 | % | 7.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 5.00 | 14.40 | 17.40 | 15.90 | % | 3.18 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 7.50 | 11.80 | 15.00 | 13.40 | % | 1.79 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 10.00 | 8.70 | 12.00 | 10.35 | % | 1.03 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 12.50 | 7.40 | 8.90 | 8.15 | % | 0.65 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 15.00 | 5.00 | 6.50 | 5.75 | % | 0.38 | 0 | 0 | 1.16 | 0.97 | 0.02 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 17.50 | 2.90 | 3.60 | 3.25 | 2.85 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.61 | 0.84 | 0.07 | -0.01 | 10/16/2025 | 10/27/2025 1:59:05 PM EST |
| 20.00 | 1.40 | 1.65 | 1.53 | 1.44 | 0.00 | 0.00% | 0.08 | 0 | 71 | 0.42 | 0.59 | 0.12 | -0.01 | 10/23/2025 | 10/27/2025 1:59:05 PM EST |
| 22.50 | 0.40 | 0.55 | 0.48 | 0.53 | +0.04 | +8.17% | 0.02 | 1 | 226 | 0.40 | 0.29 | 0.11 | -0.01 | 10/27/2025 | 10/27/2025 1:59:05 PM EST |
| 25.00 | 0.10 | 0.30 | 0.20 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.43 | 0.11 | 0.06 | -0.01 | 10/21/2025 | 10/27/2025 1:59:05 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.64 | 0.01 | 0.01 | 0.00 | 10/20/2025 | 10/27/2025 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:59:05 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.99 | -0.03 | 0.02 | 0.00 | 10/7/2025 | 10/27/2025 1:59:05 PM EST |
| 17.50 | 0.25 | 0.50 | 0.38 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.47 | -0.16 | 0.07 | -0.01 | 10/21/2025 | 10/27/2025 1:59:05 PM EST |
| 20.00 | 0.90 | 1.20 | 1.05 | 1.60 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.41 | -0.41 | 0.12 | -0.01 | 10/16/2025 | 10/27/2025 1:59:05 PM EST |
| 22.50 | 2.50 | 2.70 | 2.60 | % | 0.12 | 0 | 0 | 0.40 | -0.71 | 0.11 | -0.01 | 10/27/2025 1:59:05 PM EST | |||
| 25.00 | 4.00 | 5.10 | 4.55 | % | 0.18 | 0 | 0 | 0.61 | -0.89 | 0.06 | -0.01 | 10/27/2025 1:59:05 PM EST | |||
| 30.00 | 8.70 | 11.50 | 10.10 | % | 0.34 | 0 | 0 | 1.47 | -0.99 | 0.01 | 0.00 | 10/27/2025 1:59:05 PM EST |