Options Chain for ENVIRI CORP COM (NVRI) - $13.39 as of 10/27/2025 3:36:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 11.90 | 10.95 | 4.24 | 0.00 | 0.00% | 4.38 | 0 | 12 | 6.70 | 1.00 | 0.00 | 0.00 | 2/28/2025 | 10/27/2025 1:58:50 PM EST |
| 5.00 | 7.80 | 9.50 | 8.65 | 3.60 | 0.00 | 0.00% | 1.73 | 0 | 17 | 3.57 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 10/27/2025 1:58:50 PM EST |
| 7.50 | 5.40 | 6.00 | 5.70 | 2.75 | 0.00 | 0.00% | 0.76 | 0 | 26 | 1.33 | 0.98 | 0.01 | 0.00 | 8/15/2025 | 10/27/2025 1:58:50 PM EST |
| 10.00 | 3.40 | 3.70 | 3.55 | 3.58 | 0.00 | 0.00% | 0.35 | 0 | 260 | 0.88 | 0.87 | 0.06 | -0.01 | 10/23/2025 | 10/27/2025 1:58:50 PM EST |
| 12.50 | 1.50 | 1.90 | 1.70 | 1.25 | 0.00 | 0.00% | 0.14 | 0 | 5,172 | 0.70 | 0.63 | 0.10 | -0.01 | 10/10/2025 | 10/27/2025 1:58:50 PM EST |
| 15.00 | 0.65 | 0.90 | 0.78 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.73 | 0.37 | 0.11 | -0.01 | 8/22/2025 | 10/27/2025 1:58:50 PM EST |
| 17.50 | 0.20 | 0.50 | 0.35 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 5,005 | 0.76 | 0.19 | 0.08 | -0.01 | 10/22/2025 | 10/27/2025 1:58:50 PM EST |
| 20.00 | 0.05 | 0.55 | 0.30 | % | 0.01 | 0 | 0 | 0.84 | 0.08 | 0.04 | -0.01 | 10/27/2025 1:58:50 PM EST | |||
| 22.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.37 | 0.03 | 0.02 | 0.00 | 10/27/2025 1:58:50 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.55 | 0.01 | 0.01 | 0.00 | 10/27/2025 1:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 18 | 2.76 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 10/27/2025 1:58:50 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 180 | 1.80 | -0.02 | 0.01 | 0.00 | 8/5/2025 | 10/27/2025 1:58:50 PM EST |
| 10.00 | 0.10 | 0.50 | 0.30 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 84 | 0.74 | -0.13 | 0.06 | -0.01 | 10/1/2025 | 10/27/2025 1:58:50 PM EST |
| 12.50 | 0.80 | 1.15 | 0.98 | 1.22 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.74 | -0.37 | 0.10 | -0.01 | 10/23/2025 | 10/27/2025 1:58:50 PM EST |
| 15.00 | 2.05 | 3.10 | 2.58 | % | 0.17 | 0 | 0 | 0.68 | -0.63 | 0.11 | -0.01 | 10/27/2025 1:58:50 PM EST | |||
| 17.50 | 3.90 | 5.00 | 4.45 | % | 0.25 | 0 | 0 | 0.98 | -0.81 | 0.08 | -0.01 | 10/27/2025 1:58:50 PM EST | |||
| 20.00 | 6.20 | 7.40 | 6.80 | % | 0.34 | 0 | 0 | 1.15 | -0.92 | 0.04 | -0.01 | 10/27/2025 1:58:50 PM EST | |||
| 22.50 | 8.30 | 9.80 | 9.05 | % | 0.40 | 0 | 0 | 1.26 | -0.97 | 0.02 | 0.00 | 10/27/2025 1:58:50 PM EST | |||
| 25.00 | 10.50 | 12.70 | 11.60 | % | 0.46 | 0 | 0 | 1.70 | -0.99 | 0.01 | 0.00 | 10/27/2025 1:58:50 PM EST |